S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,08 15:31 |
31,11 31,04 |
+0,13 % 0,04 |
31,13 31,05 |
30,87 Tsd. | |
ConocoPhillips US20825C1045 |
113,23 15:32 |
113,66 113,56 |
-0,29 % -0,33 |
113,66 113,02 |
73,99 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,82 15:30 |
100,77 100,90 |
-0,08 % -0,08 |
101,02 100,77 |
11,40 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,15 15:30 |
243,15 243,11 |
+0,02 % 0,04 |
243,15 243,15 |
9,05 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,0850 15:31 |
194,8900 194,8900 |
-0,41 % -0,81 |
194,8900 193,6490 |
24,05 Tsd. | |
Cooper Companies Inc US2166485019 |
94,9150 15:30 |
94,8200 94,4500 |
+0,49 % 0,47 |
95,0550 94,8200 |
5,23 Tsd. | |
Copart Inc US2172041061 |
52,6200 15:30 |
52,5400 52,5600 |
+0,11 % 0,06 |
52,7000 52,5400 |
26,92 Tsd. | |
Corning Inc US2193501051 |
42,22 15:30 |
42,22 42,22 |
+0,00 % 0,00 |
42,22 42,22 |
401 | |
Corpay Inc US2199481068 |
300,67 15:30 |
300,67 300,89 |
-0,07 % -0,22 |
300,67 300,67 |
1,54 Tsd. | |
Corteva Inc US22052L1044 |
55,35 15:30 |
55,34 55,65 |
-0,54 % -0,30 |
55,35 55,34 |
441 | |
CoStar Group Inc US22160N1090 |
77,4400 15:30 |
77,5200 77,8500 |
-0,53 % -0,41 |
77,7450 77,4400 |
17,14 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,6450 15:31 |
892,6900 892,5100 |
-0,32 % -2,87 |
892,6900 888,0100 |
34,06 Tsd. | |
Coterra Energy Inc US1270971039 |
24,19 15:30 |
24,19 24,20 |
-0,04 % -0,01 |
24,19 24,17 |
23,88 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,2100 15:30 |
261,8100 265,8700 |
-1,00 % -2,66 |
263,9045 260,7500 |
205,01 Tsd. | |
Crown Castle Inc US22822V1017 |
112,36 15:30 |
112,22 112,98 |
-0,55 % -0,62 |
112,58 112,22 |
15,28 Tsd. |