S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,95 17:58 |
30,72 30,63 |
+1,04 % 0,32 |
31,10 30,61 |
844,65 Tsd. | |
ConocoPhillips US20825C1045 |
113,46 17:59 |
113,02 111,40 |
+1,84 % 2,06 |
115,03 112,94 |
2,30 Mio. | |
Consolidated Edison Inc US2091151041 |
101,26 17:58 |
100,93 100,60 |
+0,66 % 0,66 |
101,72 100,70 |
199,76 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,55 17:58 |
244,26 245,18 |
-0,66 % -1,63 |
245,68 243,55 |
230,21 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,6900 17:58 |
195,5000 194,9900 |
-0,67 % -1,30 |
197,9900 193,5300 |
597,56 Tsd. | |
Cooper Companies Inc US2166485019 |
94,5700 17:58 |
94,7800 94,6200 |
-0,05 % -0,05 |
95,3800 94,0300 |
374,01 Tsd. | |
Copart Inc US2172041061 |
52,7650 17:58 |
52,8800 52,7600 |
+0,01 % 0,01 |
53,2300 52,7650 |
527,10 Tsd. | |
Corning Inc US2193501051 |
42,28 17:58 |
42,14 41,94 |
+0,80 % 0,34 |
42,37 41,93 |
806,22 Tsd. | |
Corpay Inc US2199481068 |
300,63 17:58 |
299,45 297,96 |
+0,90 % 2,67 |
305,73 295,72 |
233,40 Tsd. | |
Corteva Inc US22052L1044 |
55,57 17:58 |
55,80 55,58 |
-0,03 % -0,02 |
56,28 55,51 |
416,11 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9500 17:57 |
77,4500 76,9900 |
+1,25 % 0,96 |
78,5900 77,4500 |
357,95 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,5000 17:58 |
883,1700 879,2100 |
+0,83 % 7,29 |
890,1400 881,4411 |
467,04 Tsd. | |
Coterra Energy Inc US1270971039 |
24,30 17:59 |
24,42 24,16 |
+0,58 % 0,14 |
24,62 24,19 |
1,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,3300 17:58 |
271,0600 271,5400 |
-0,81 % -2,21 |
271,7400 267,1800 |
1,68 Mio. | |
Crown Castle Inc US22822V1017 |
112,92 17:58 |
112,80 112,38 |
+0,48 % 0,54 |
113,89 112,73 |
330,77 Tsd. |