S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,94 17:36 |
30,72 30,63 |
+1,00 % 0,31 |
31,10 30,61 |
612,07 Tsd. | |
ConocoPhillips US20825C1045 |
113,04 17:37 |
113,02 111,40 |
+1,47 % 1,64 |
115,03 112,94 |
2,16 Mio. | |
Consolidated Edison Inc US2091151041 |
101,03 17:37 |
100,93 100,60 |
+0,43 % 0,43 |
101,72 100,70 |
168,98 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,28 17:37 |
244,26 245,18 |
-0,37 % -0,90 |
245,68 243,91 |
189,00 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,0903 17:36 |
195,5000 194,9900 |
-0,46 % -0,90 |
197,9900 193,7700 |
538,02 Tsd. | |
Cooper Companies Inc US2166485019 |
94,7600 17:37 |
94,7800 94,6200 |
+0,15 % 0,14 |
95,3800 94,0300 |
318,63 Tsd. | |
Copart Inc US2172041061 |
52,8200 17:37 |
52,8800 52,7600 |
+0,11 % 0,06 |
53,2300 52,8000 |
456,77 Tsd. | |
Corning Inc US2193501051 |
42,26 17:36 |
42,14 41,94 |
+0,75 % 0,32 |
42,37 41,93 |
720,11 Tsd. | |
Corpay Inc US2199481068 |
303,00 17:36 |
299,45 297,96 |
+1,69 % 5,04 |
305,73 295,72 |
222,44 Tsd. | |
Corteva Inc US22052L1044 |
55,62 17:36 |
55,80 55,58 |
+0,07 % 0,04 |
56,28 55,59 |
348,68 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0000 17:36 |
77,4500 76,9900 |
+1,31 % 1,01 |
78,5900 77,4500 |
307,97 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,1400 17:37 |
883,1700 879,2100 |
+1,13 % 9,93 |
890,1400 881,4411 |
432,70 Tsd. | |
Coterra Energy Inc US1270971039 |
24,21 17:37 |
24,42 24,16 |
+0,22 % 0,05 |
24,62 24,19 |
924,54 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,0099 17:36 |
271,0600 271,5400 |
-0,56 % -1,53 |
271,7400 267,1800 |
1,56 Mio. | |
Crown Castle Inc US22822V1017 |
113,15 17:37 |
112,80 112,38 |
+0,68 % 0,77 |
113,89 112,73 |
279,15 Tsd. |