S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,77 21:07 |
29,30 29,27 |
+1,69 % 0,50 |
29,85 29,15 |
1,78 Mio. | |
|
ConocoPhillips US20825C1045 |
111,06 21:08 |
111,72 110,83 |
+0,21 % 0,23 |
112,42 110,51 |
2,87 Mio. | |
|
Consolidated Edison Inc US2091151041 |
95,44 21:07 |
94,00 93,25 |
+2,35 % 2,19 |
95,57 93,71 |
1,14 Mio. | |
|
Constellation Brands Inc US21036P1084 |
245,93 21:07 |
246,00 245,98 |
-0,02 % -0,05 |
247,09 244,54 |
477,76 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
175,5116 21:07 |
188,2900 189,8700 |
-7,56 % -14,36 |
188,2900 175,1500 |
3,38 Mio. | |
|
Cooper Companies Inc US2166485019 |
92,6085 21:07 |
90,9900 90,6700 |
+2,14 % 1,94 |
93,2700 90,3900 |
640,92 Tsd. | |
|
Copart Inc US2172041061 |
51,2250 21:07 |
52,2500 52,3200 |
-2,09 % -1,10 |
52,3950 51,2200 |
1,90 Mio. | |
|
Corning Inc US2193501051 |
43,95 21:07 |
43,81 44,06 |
-0,26 % -0,12 |
44,30 43,75 |
4,64 Mio. | |
|
Corpay Inc US2199481068 |
286,08 21:07 |
288,99 289,38 |
-1,14 % -3,30 |
290,51 285,86 |
128,91 Tsd. | |
|
Corteva Inc US22052L1044 |
54,16 21:06 |
54,69 54,39 |
-0,42 % -0,23 |
54,90 54,08 |
828,04 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,7200 21:07 |
75,3600 74,8400 |
+3,85 % 2,88 |
81,6300 73,0300 |
6,18 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
830,6600 21:08 |
844,6000 852,1100 |
-2,52 % -21,45 |
846,0000 830,2000 |
1,11 Mio. | |
|
Coterra Energy Inc US1270971039 |
25,90 21:07 |
26,32 26,13 |
-0,90 % -0,24 |
26,44 25,80 |
3,14 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
259,3470 21:08 |
270,0000 268,8800 |
-3,55 % -9,53 |
275,4400 259,0600 |
11,87 Mio. | |
|
Crown Castle Inc US22822V1017 |
105,46 21:07 |
104,52 104,29 |
+1,12 % 1,17 |
106,27 103,87 |
895,97 Tsd. |