S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:12
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,27 21:57 |
31,11 31,04 |
+0,72 % 0,23 |
31,31 30,88 |
3,13 Mio. | |
ConocoPhillips US20825C1045 |
112,33 21:57 |
113,66 113,56 |
-1,08 % -1,23 |
113,66 112,06 |
2,71 Mio. | |
Consolidated Edison Inc US2091151041 |
99,55 21:57 |
100,77 100,90 |
-1,34 % -1,36 |
101,25 99,51 |
650,85 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,04 21:56 |
243,15 243,11 |
-1,26 % -3,08 |
244,23 239,18 |
883,49 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,3050 21:57 |
194,8900 194,8900 |
+0,73 % 1,42 |
198,3000 193,5700 |
1,41 Mio. | |
Cooper Companies Inc US2166485019 |
94,4500 21:56 |
94,8200 94,4500 |
+0,00 % 0,00 |
95,6100 94,1000 |
1,05 Mio. | |
Copart Inc US2172041061 |
52,5650 21:57 |
52,5400 52,5600 |
+0,01 % 0,01 |
52,7000 52,1800 |
1,69 Mio. | |
Corning Inc US2193501051 |
42,55 21:57 |
42,22 42,22 |
+0,78 % 0,33 |
42,55 41,88 |
2,42 Mio. | |
Corpay Inc US2199481068 |
303,80 21:56 |
300,67 300,89 |
+0,97 % 2,91 |
305,41 299,45 |
288,17 Tsd. | |
Corteva Inc US22052L1044 |
55,55 21:56 |
55,34 55,65 |
-0,19 % -0,11 |
55,65 54,95 |
1,79 Mio. | |
CoStar Group Inc US22160N1090 |
77,1300 21:57 |
77,5200 77,8500 |
-0,92 % -0,72 |
77,7450 76,4900 |
863,43 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
908,3800 21:57 |
892,6900 892,5100 |
+1,78 % 15,87 |
918,9280 887,0700 |
1,75 Mio. | |
Coterra Energy Inc US1270971039 |
24,18 21:57 |
24,19 24,20 |
-0,10 % -0,03 |
24,33 23,98 |
4,29 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,9450 21:57 |
261,8100 265,8700 |
+1,53 % 4,08 |
270,4300 260,7500 |
3,24 Mio. | |
Crown Castle Inc US22822V1017 |
113,35 21:56 |
112,22 112,98 |
+0,32 % 0,37 |
113,45 112,22 |
646,38 Tsd. |