S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6500 16:41 |
39,6800 39,5700 |
+0,20 % 0,08 |
39,8100 39,4100 |
3,24 Mio. | |
ConAgra Brands Inc US2058871029 |
31,78 16:42 |
31,30 31,20 |
+1,84 % 0,58 |
31,78 31,24 |
633,77 Tsd. | |
ConocoPhillips US20825C1045 |
109,53 16:42 |
111,90 113,79 |
-3,74 % -4,26 |
111,91 109,21 |
1,57 Mio. | |
Consolidated Edison Inc US2091151041 |
103,16 16:42 |
101,74 101,56 |
+1,58 % 1,60 |
103,27 101,55 |
216,93 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,41 16:41 |
239,81 240,71 |
+1,54 % 3,70 |
244,87 238,47 |
380,95 Tsd. | |
Constellation Energy Corporation US21037T1097 |
185,7500 16:41 |
195,5000 196,7000 |
-5,57 % -10,95 |
195,8000 185,6100 |
700,87 Tsd. | |
Cooper Companies Inc US2166485019 |
105,1400 16:42 |
105,0000 105,7300 |
-0,56 % -0,59 |
106,8000 104,7100 |
232,94 Tsd. | |
Copart Inc US2172041061 |
53,5000 16:40 |
53,0600 52,9600 |
+1,02 % 0,54 |
53,8500 53,0300 |
1,04 Mio. | |
Corning Inc US2193501051 |
40,66 16:42 |
41,33 41,85 |
-2,84 % -1,19 |
41,53 40,64 |
843,58 Tsd. | |
Corpay Inc US2199481068 |
315,17 16:40 |
314,00 315,55 |
-0,12 % -0,38 |
317,31 313,55 |
458,73 Tsd. | |
Corteva Inc US22052L1044 |
55,93 16:42 |
56,45 57,30 |
-2,39 % -1,37 |
56,58 55,66 |
451,09 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7700 16:42 |
76,8200 77,3000 |
-0,69 % -0,53 |
77,5200 76,7450 |
250,93 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,1508 16:40 |
896,6800 892,3800 |
-0,59 % -5,23 |
896,8900 883,4400 |
290,83 Tsd. | |
Coterra Energy Inc US1270971039 |
23,58 16:42 |
23,96 24,33 |
-3,10 % -0,76 |
23,98 23,50 |
1,05 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
274,4350 16:41 |
275,7800 277,2800 |
-1,03 % -2,85 |
277,5100 273,5000 |
1,55 Mio. |