S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,7400 20:08 |
39,6800 39,5700 |
+0,43 % 0,17 |
39,8850 39,4100 |
8,92 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,08 20:07 |
31,30 31,20 |
+2,82 % 0,88 |
32,27 31,24 |
2,42 Mio. | |
|
ConocoPhillips US20825C1045 |
110,27 20:07 |
111,90 113,79 |
-3,09 % -3,52 |
111,91 109,21 |
3,21 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,21 20:08 |
101,74 101,56 |
+1,62 % 1,65 |
103,51 101,55 |
804,19 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,07 20:07 |
239,81 240,71 |
+3,06 % 7,36 |
249,46 238,47 |
943,11 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
179,6700 20:08 |
195,5000 196,7000 |
-8,66 % -17,03 |
195,8000 179,5900 |
2,22 Mio. | |
|
Cooper Companies Inc US2166485019 |
105,7000 20:07 |
105,0000 105,7300 |
-0,03 % -0,03 |
106,8000 104,7100 |
881,86 Tsd. | |
|
Copart Inc US2172041061 |
53,9550 20:07 |
53,0600 52,9600 |
+1,88 % 1,00 |
53,9800 53,0300 |
2,63 Mio. | |
|
Corning Inc US2193501051 |
40,71 20:07 |
41,33 41,85 |
-2,72 % -1,14 |
41,53 40,56 |
2,40 Mio. | |
|
Corpay Inc US2199481068 |
315,34 20:07 |
314,00 315,55 |
-0,07 % -0,21 |
317,31 313,43 |
602,43 Tsd. | |
|
Corteva Inc US22052L1044 |
55,94 20:07 |
56,45 57,30 |
-2,37 % -1,36 |
56,58 55,59 |
1,08 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,7650 20:07 |
76,8200 77,3000 |
-0,69 % -0,54 |
77,5200 76,3200 |
811,49 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
879,8900 20:08 |
896,6800 892,3800 |
-1,40 % -12,49 |
896,8900 879,3900 |
753,87 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,90 20:07 |
23,96 24,33 |
-1,79 % -0,44 |
23,98 23,50 |
2,50 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,6950 20:08 |
275,7800 277,2800 |
-3,82 % -10,59 |
277,5100 266,4200 |
3,56 Mio. |