S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8050 19:43 |
39,6800 39,5700 |
+0,59 % 0,24 |
39,8850 39,4100 |
8,58 Mio. | |
ConAgra Brands Inc US2058871029 |
32,19 19:42 |
31,30 31,20 |
+3,17 % 0,99 |
32,27 31,24 |
2,16 Mio. | |
ConocoPhillips US20825C1045 |
110,27 19:42 |
111,90 113,79 |
-3,09 % -3,52 |
111,91 109,21 |
3,00 Mio. | |
Consolidated Edison Inc US2091151041 |
102,98 19:43 |
101,74 101,56 |
+1,40 % 1,42 |
103,51 101,55 |
733,03 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,86 19:43 |
239,81 240,71 |
+2,97 % 7,15 |
249,46 238,47 |
905,52 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,2700 19:43 |
195,5000 196,7000 |
-8,35 % -16,43 |
195,8000 179,5900 |
2,11 Mio. | |
Cooper Companies Inc US2166485019 |
105,9100 19:42 |
105,0000 105,7300 |
+0,17 % 0,18 |
106,8000 104,7100 |
839,58 Tsd. | |
Copart Inc US2172041061 |
53,8500 19:42 |
53,0600 52,9600 |
+1,68 % 0,89 |
53,9800 53,0300 |
2,39 Mio. | |
Corning Inc US2193501051 |
40,67 19:42 |
41,33 41,85 |
-2,83 % -1,19 |
41,53 40,56 |
2,18 Mio. | |
Corpay Inc US2199481068 |
315,37 19:39 |
314,00 315,55 |
-0,06 % -0,18 |
317,31 313,43 |
586,42 Tsd. | |
Corteva Inc US22052L1044 |
56,02 19:42 |
56,45 57,30 |
-2,23 % -1,28 |
56,58 55,59 |
1,02 Mio. | |
CoStar Group Inc US22160N1090 |
76,5200 19:42 |
76,8200 77,3000 |
-1,01 % -0,78 |
77,5200 76,3200 |
678,72 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,8700 19:40 |
896,6800 892,3800 |
-0,73 % -6,51 |
896,8900 882,7600 |
691,29 Tsd. | |
Coterra Energy Inc US1270971039 |
23,93 19:42 |
23,96 24,33 |
-1,66 % -0,41 |
23,98 23,50 |
2,34 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,5700 19:43 |
275,7800 277,2800 |
-3,50 % -9,71 |
277,5100 266,6100 |
3,39 Mio. |