S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6550 17:19 |
39,6800 39,5700 |
+0,21 % 0,09 |
39,8100 39,4100 |
4,50 Mio. | |
ConAgra Brands Inc US2058871029 |
31,91 17:18 |
31,30 31,20 |
+2,28 % 0,71 |
31,96 31,24 |
912,57 Tsd. | |
ConocoPhillips US20825C1045 |
109,90 17:19 |
111,90 113,79 |
-3,42 % -3,89 |
111,91 109,21 |
1,97 Mio. | |
Consolidated Edison Inc US2091151041 |
102,94 17:19 |
101,74 101,56 |
+1,36 % 1,38 |
103,44 101,55 |
354,21 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,71 17:19 |
239,81 240,71 |
+2,49 % 6,00 |
247,41 238,47 |
545,73 Tsd. | |
Constellation Energy Corporation US21037T1097 |
182,8050 17:19 |
195,5000 196,7000 |
-7,06 % -13,90 |
195,8000 182,4100 |
998,09 Tsd. | |
Cooper Companies Inc US2166485019 |
105,5700 17:19 |
105,0000 105,7300 |
-0,15 % -0,16 |
106,8000 104,7100 |
472,18 Tsd. | |
Copart Inc US2172041061 |
53,6900 17:19 |
53,0600 52,9600 |
+1,38 % 0,73 |
53,8500 53,0300 |
1,55 Mio. | |
Corning Inc US2193501051 |
40,73 17:19 |
41,33 41,85 |
-2,68 % -1,12 |
41,53 40,56 |
1,17 Mio. | |
Corpay Inc US2199481068 |
314,28 17:16 |
314,00 315,55 |
-0,40 % -1,27 |
317,31 313,43 |
501,74 Tsd. | |
Corteva Inc US22052L1044 |
55,87 17:19 |
56,45 57,30 |
-2,50 % -1,44 |
56,58 55,66 |
579,64 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5500 17:19 |
76,8200 77,3000 |
-0,97 % -0,75 |
77,5200 76,5500 |
353,76 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,3100 17:18 |
896,6800 892,3800 |
-0,68 % -6,07 |
896,8900 883,4400 |
421,74 Tsd. | |
Coterra Energy Inc US1270971039 |
23,76 17:19 |
23,96 24,33 |
-2,34 % -0,57 |
23,98 23,50 |
1,39 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,3300 17:18 |
275,7800 277,2800 |
-2,15 % -5,95 |
277,5100 270,8800 |
2,01 Mio. |