S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,01 16:15 |
29,96 29,94 |
+0,22 % 0,07 |
30,06 29,63 |
415,89 Tsd. | |
ConocoPhillips US20825C1045 |
109,32 16:15 |
111,24 110,86 |
-1,39 % -1,54 |
111,29 109,32 |
554,30 Tsd. | |
Consolidated Edison Inc US2091151041 |
96,58 16:15 |
96,63 96,44 |
+0,14 % 0,14 |
96,75 96,01 |
103,71 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,62 16:15 |
250,00 253,48 |
-3,50 % -8,86 |
250,55 243,55 |
322,57 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,1550 16:14 |
176,0500 175,0400 |
-0,51 % -0,89 |
177,1499 173,8400 |
258,31 Tsd. | |
Cooper Companies Inc US2166485019 |
93,5500 16:14 |
93,3100 93,2100 |
+0,36 % 0,34 |
94,0000 92,8300 |
76,00 Tsd. | |
Copart Inc US2172041061 |
50,9900 16:15 |
51,1300 51,0500 |
-0,12 % -0,06 |
51,3000 50,7300 |
255,71 Tsd. | |
Corning Inc US2193501051 |
42,55 16:15 |
43,00 42,85 |
-0,70 % -0,30 |
43,02 42,46 |
1,90 Mio. | |
Corpay Inc US2199481068 |
296,95 16:13 |
293,57 292,17 |
+1,64 % 4,78 |
297,21 291,70 |
10,31 Tsd. | |
Corteva Inc US22052L1044 |
55,83 16:14 |
55,32 55,39 |
+0,79 % 0,44 |
56,05 55,04 |
206,76 Tsd. | |
CoStar Group Inc US22160N1090 |
79,2000 16:15 |
79,1300 78,5100 |
+0,88 % 0,69 |
79,9000 78,1500 |
178,72 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
819,4500 16:15 |
822,5600 817,6000 |
+0,23 % 1,85 |
823,7400 816,1001 |
174,80 Tsd. | |
Coterra Energy Inc US1270971039 |
25,71 16:14 |
25,77 25,78 |
-0,27 % -0,07 |
25,85 25,66 |
294,21 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,1600 16:14 |
259,5100 256,1600 |
+1,95 % 5,00 |
265,5000 257,4500 |
3,38 Mio. | |
Crown Castle Inc US22822V1017 |
107,72 16:15 |
107,37 107,52 |
+0,19 % 0,20 |
108,09 106,21 |
228,74 Tsd. |