S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,15 20:00 |
29,96 29,94 |
+0,70 % 0,21 |
30,18 29,63 |
1,12 Mio. | |
ConocoPhillips US20825C1045 |
108,81 19:59 |
111,24 110,86 |
-1,85 % -2,05 |
111,29 108,38 |
2,25 Mio. | |
Consolidated Edison Inc US2091151041 |
96,81 19:59 |
96,63 96,44 |
+0,38 % 0,37 |
96,91 96,00 |
517,95 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,52 19:59 |
250,00 253,48 |
-2,35 % -5,97 |
250,55 243,55 |
812,45 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,7050 19:59 |
176,0500 175,0400 |
-0,76 % -1,34 |
177,1499 171,1282 |
1,09 Mio. | |
Cooper Companies Inc US2166485019 |
92,4100 19:58 |
93,3100 93,2100 |
-0,86 % -0,80 |
94,0000 92,2000 |
291,04 Tsd. | |
Copart Inc US2172041061 |
51,0900 19:59 |
51,1300 51,0500 |
+0,08 % 0,04 |
51,3200 50,7300 |
1,62 Mio. | |
Corning Inc US2193501051 |
42,65 19:59 |
43,00 42,85 |
-0,47 % -0,20 |
43,02 42,39 |
5,79 Mio. | |
Corpay Inc US2199481068 |
293,24 19:54 |
293,57 292,17 |
+0,37 % 1,07 |
297,23 291,70 |
46,56 Tsd. | |
Corteva Inc US22052L1044 |
55,21 19:59 |
55,32 55,39 |
-0,32 % -0,18 |
56,05 55,04 |
808,44 Tsd. | |
CoStar Group Inc US22160N1090 |
78,4300 19:57 |
79,1300 78,5100 |
-0,10 % -0,08 |
79,9000 78,0300 |
724,42 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
817,3552 19:59 |
822,5600 817,6000 |
-0,03 % -0,24 |
823,7400 814,0900 |
562,09 Tsd. | |
Coterra Energy Inc US1270971039 |
25,51 19:59 |
25,77 25,78 |
-1,05 % -0,27 |
25,85 25,38 |
1,57 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,8500 19:59 |
259,5100 256,1600 |
+2,22 % 5,69 |
265,5000 257,4500 |
8,23 Mio. | |
Crown Castle Inc US22822V1017 |
108,06 19:58 |
107,37 107,52 |
+0,50 % 0,54 |
108,30 106,21 |
726,55 Tsd. |