S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7800 16:03 |
39,6800 39,5700 |
+0,53 % 0,21 |
39,8100 39,4100 |
1,78 Mio. | |
ConAgra Brands Inc US2058871029 |
31,51 16:04 |
31,30 31,20 |
+0,98 % 0,31 |
31,55 31,24 |
317,50 Tsd. | |
ConocoPhillips US20825C1045 |
109,64 16:03 |
111,90 113,79 |
-3,65 % -4,15 |
111,91 109,55 |
1,07 Mio. | |
Consolidated Edison Inc US2091151041 |
101,98 16:03 |
101,74 101,56 |
+0,41 % 0,42 |
102,23 101,55 |
88,99 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,11 16:03 |
239,81 240,71 |
+1,41 % 3,40 |
244,45 238,47 |
197,68 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,9300 16:03 |
195,5000 196,7000 |
-4,46 % -8,77 |
195,8000 187,9300 |
311,56 Tsd. | |
Cooper Companies Inc US2166485019 |
105,4500 16:03 |
105,0000 105,7300 |
-0,26 % -0,28 |
106,8000 104,7100 |
104,48 Tsd. | |
Copart Inc US2172041061 |
53,3900 16:02 |
53,0600 52,9600 |
+0,81 % 0,43 |
53,8500 53,0300 |
508,92 Tsd. | |
Corning Inc US2193501051 |
41,06 16:03 |
41,33 41,85 |
-1,89 % -0,79 |
41,53 41,06 |
255,77 Tsd. | |
Corpay Inc US2199481068 |
315,29 16:03 |
314,00 315,55 |
-0,08 % -0,26 |
316,33 313,55 |
403,67 Tsd. | |
Corteva Inc US22052L1044 |
56,08 16:03 |
56,45 57,30 |
-2,13 % -1,22 |
56,58 55,99 |
286,95 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0000 16:04 |
76,8200 77,3000 |
-0,39 % -0,30 |
77,5200 76,8050 |
142,50 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,5000 16:03 |
896,6800 892,3800 |
-0,32 % -2,88 |
896,8900 886,8370 |
170,69 Tsd. | |
Coterra Energy Inc US1270971039 |
23,55 16:03 |
23,96 24,33 |
-3,23 % -0,79 |
23,98 23,55 |
524,04 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
275,8375 16:03 |
275,7800 277,2800 |
-0,52 % -1,44 |
277,5100 273,8300 |
948,23 Tsd. |