S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5000 16:11 |
38,9100 38,6700 |
+2,15 % 0,83 |
39,7300 38,8800 |
3,50 Mio. | |
ConAgra Brands Inc US2058871029 |
32,70 16:11 |
32,57 32,41 |
+0,89 % 0,29 |
32,80 32,51 |
299,11 Tsd. | |
ConocoPhillips US20825C1045 |
108,31 16:11 |
109,22 108,56 |
-0,23 % -0,25 |
109,39 107,66 |
729,15 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,53 16:12 |
105,00 104,40 |
+0,12 % 0,13 |
105,29 104,31 |
175,11 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,75 16:11 |
247,47 246,61 |
+0,46 % 1,14 |
247,90 246,07 |
98,67 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,5400 16:11 |
177,9700 177,5200 |
+0,57 % 1,02 |
179,7500 175,6100 |
432,66 Tsd. | |
Cooper Companies Inc US2166485019 |
106,3800 16:12 |
105,6500 105,5400 |
+0,80 % 0,84 |
106,8100 104,5900 |
130,70 Tsd. | |
Copart Inc US2172041061 |
49,4500 16:11 |
50,0000 53,0500 |
-6,79 % -3,60 |
50,2400 48,3750 |
3,18 Mio. | |
Corning Inc US2193501051 |
41,33 16:11 |
41,21 41,24 |
+0,22 % 0,09 |
41,47 40,97 |
204,73 Tsd. | |
Corpay Inc US2199481068 |
305,73 16:11 |
312,50 311,99 |
-2,01 % -6,26 |
312,50 304,02 |
58,09 Tsd. | |
Corteva Inc US22052L1044 |
55,77 16:12 |
55,86 55,50 |
+0,48 % 0,27 |
56,31 55,60 |
226,49 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3900 16:10 |
77,6700 77,2000 |
+0,25 % 0,19 |
77,7650 76,6250 |
69,39 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,5450 16:12 |
888,6300 890,0200 |
-0,95 % -8,48 |
888,6300 878,8600 |
196,87 Tsd. | |
Coterra Energy Inc US1270971039 |
23,57 16:10 |
23,67 23,48 |
+0,36 % 0,09 |
23,68 23,37 |
896,83 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,7100 16:11 |
255,4000 259,3200 |
-1,01 % -2,61 |
258,6399 254,1000 |
679,04 Tsd. |