S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,9450 17:07 |
39,7000 39,5000 |
+1,13 % 0,45 |
40,1750 39,6300 |
3,58 Mio. | |
ConAgra Brands Inc US2058871029 |
32,22 17:06 |
32,01 31,92 |
+0,92 % 0,30 |
32,45 32,01 |
743,52 Tsd. | |
ConocoPhillips US20825C1045 |
110,07 17:07 |
110,33 109,85 |
+0,20 % 0,22 |
111,19 109,68 |
1,95 Mio. | |
Consolidated Edison Inc US2091151041 |
103,57 17:05 |
103,56 103,28 |
+0,28 % 0,29 |
104,94 103,56 |
267,36 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,04 17:07 |
245,36 246,78 |
-0,30 % -0,74 |
247,81 244,80 |
174,73 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,0000 17:07 |
177,6800 177,7800 |
+1,81 % 3,22 |
181,2700 176,0000 |
897,72 Tsd. | |
Cooper Companies Inc US2166485019 |
106,1500 17:06 |
106,3200 106,0600 |
+0,08 % 0,09 |
107,4550 105,8900 |
255,28 Tsd. | |
Copart Inc US2172041061 |
53,4500 17:07 |
53,5000 53,5200 |
-0,13 % -0,07 |
54,0200 53,2500 |
877,85 Tsd. | |
Corning Inc US2193501051 |
41,27 17:07 |
40,85 40,67 |
+1,46 % 0,60 |
41,30 40,69 |
690,26 Tsd. | |
Corpay Inc US2199481068 |
313,88 17:07 |
314,56 314,37 |
-0,16 % -0,49 |
315,00 312,04 |
101,50 Tsd. | |
Corteva Inc US22052L1044 |
55,66 17:07 |
55,80 55,57 |
+0,16 % 0,09 |
56,08 55,59 |
224,80 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8500 17:07 |
76,0100 75,9300 |
+1,21 % 0,92 |
77,3200 76,0100 |
262,46 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,8104 17:05 |
877,4500 878,5700 |
+0,37 % 3,24 |
884,5000 876,5866 |
417,67 Tsd. | |
Coterra Energy Inc US1270971039 |
23,82 17:07 |
23,95 23,92 |
-0,42 % -0,10 |
24,15 23,76 |
1,01 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,9900 17:07 |
260,4400 266,6000 |
+0,15 % 0,39 |
267,1978 258,4100 |
1,56 Mio. |