S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6150 19:00 |
39,7000 39,5000 |
+0,29 % 0,12 |
40,1750 39,5100 |
6,10 Mio. | |
ConAgra Brands Inc US2058871029 |
32,30 19:01 |
32,01 31,92 |
+1,17 % 0,38 |
32,48 32,01 |
1,52 Mio. | |
ConocoPhillips US20825C1045 |
110,02 19:00 |
110,33 109,85 |
+0,15 % 0,17 |
111,19 109,68 |
2,87 Mio. | |
Consolidated Edison Inc US2091151041 |
104,02 19:00 |
103,56 103,28 |
+0,72 % 0,74 |
104,94 103,56 |
474,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,88 19:00 |
245,36 246,78 |
-0,77 % -1,90 |
247,81 244,03 |
304,94 Tsd. | |
Constellation Energy Corporation US21037T1097 |
182,0850 19:01 |
177,6800 177,7800 |
+2,42 % 4,31 |
182,1700 176,0000 |
1,36 Mio. | |
Cooper Companies Inc US2166485019 |
104,9900 18:59 |
106,3200 106,0600 |
-1,01 % -1,07 |
107,4550 104,9100 |
611,82 Tsd. | |
Copart Inc US2172041061 |
53,0400 19:00 |
53,5000 53,5200 |
-0,90 % -0,48 |
54,0200 52,9300 |
2,14 Mio. | |
Corning Inc US2193501051 |
41,19 19:01 |
40,85 40,67 |
+1,28 % 0,52 |
41,30 40,69 |
1,25 Mio. | |
Corpay Inc US2199481068 |
313,19 19:00 |
314,56 314,37 |
-0,38 % -1,18 |
315,00 312,04 |
146,81 Tsd. | |
Corteva Inc US22052L1044 |
55,56 19:00 |
55,80 55,57 |
-0,02 % -0,01 |
56,08 55,46 |
447,89 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5500 19:00 |
76,0100 75,9300 |
+0,82 % 0,62 |
77,3200 76,0100 |
475,27 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,1736 19:00 |
877,4500 878,5700 |
+0,87 % 7,60 |
887,0000 876,5866 |
608,89 Tsd. | |
Coterra Energy Inc US1270971039 |
23,68 19:00 |
23,95 23,92 |
-1,00 % -0,24 |
24,15 23,63 |
1,96 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,9956 18:59 |
260,4400 266,6000 |
-1,73 % -4,60 |
267,1978 258,4100 |
2,34 Mio. |