S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5750 19:09 |
39,7000 39,5000 |
+0,19 % 0,08 |
40,1750 39,5100 |
6,22 Mio. | |
ConAgra Brands Inc US2058871029 |
32,27 19:11 |
32,01 31,92 |
+1,10 % 0,35 |
32,48 32,01 |
1,57 Mio. | |
ConocoPhillips US20825C1045 |
109,92 19:10 |
110,33 109,85 |
+0,06 % 0,07 |
111,19 109,68 |
2,92 Mio. | |
Consolidated Edison Inc US2091151041 |
103,78 19:09 |
103,56 103,28 |
+0,48 % 0,50 |
104,94 103,56 |
485,51 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,15 19:10 |
245,36 246,78 |
-0,66 % -1,63 |
247,81 244,03 |
332,20 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,8100 19:10 |
177,6800 177,7800 |
+2,27 % 4,03 |
182,1900 176,0000 |
1,40 Mio. | |
Cooper Companies Inc US2166485019 |
104,9800 19:10 |
106,3200 106,0600 |
-1,02 % -1,08 |
107,4550 104,8297 |
634,96 Tsd. | |
Copart Inc US2172041061 |
53,0400 19:10 |
53,5000 53,5200 |
-0,90 % -0,48 |
54,0200 52,9300 |
2,28 Mio. | |
Corning Inc US2193501051 |
41,28 19:10 |
40,85 40,67 |
+1,50 % 0,61 |
41,30 40,69 |
1,28 Mio. | |
Corpay Inc US2199481068 |
312,76 19:08 |
314,56 314,37 |
-0,51 % -1,62 |
315,00 312,04 |
152,91 Tsd. | |
Corteva Inc US22052L1044 |
55,50 19:10 |
55,80 55,57 |
-0,12 % -0,07 |
56,08 55,46 |
471,29 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7100 19:10 |
76,0100 75,9300 |
+1,03 % 0,78 |
77,3200 76,0100 |
525,17 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,1700 19:09 |
877,4500 878,5700 |
+0,75 % 6,60 |
887,0000 876,5866 |
635,09 Tsd. | |
Coterra Energy Inc US1270971039 |
23,70 19:09 |
23,95 23,92 |
-0,92 % -0,22 |
24,15 23,63 |
2,00 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,6900 19:10 |
260,4400 266,6000 |
-1,47 % -3,91 |
267,1978 258,4100 |
2,39 Mio. |