S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,6450 18:31 |
39,7000 39,5000 |
+0,37 % 0,15 |
40,1750 39,5700 |
5,50 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,36 18:31 |
32,01 31,92 |
+1,36 % 0,44 |
32,48 32,01 |
1,25 Mio. | |
|
ConocoPhillips US20825C1045 |
110,11 18:32 |
110,33 109,85 |
+0,24 % 0,26 |
111,19 109,68 |
2,69 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,99 18:30 |
103,56 103,28 |
+0,69 % 0,71 |
104,94 103,56 |
421,54 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,38 18:31 |
245,36 246,78 |
-0,97 % -2,40 |
247,81 244,28 |
266,12 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
181,0200 18:31 |
177,6800 177,7800 |
+1,82 % 3,24 |
181,2700 176,0000 |
1,20 Mio. | |
|
Cooper Companies Inc US2166485019 |
104,9800 18:31 |
106,3200 106,0600 |
-1,02 % -1,08 |
107,4550 104,9100 |
495,86 Tsd. | |
|
Copart Inc US2172041061 |
52,9700 18:32 |
53,5000 53,5200 |
-1,03 % -0,55 |
54,0200 52,9300 |
1,93 Mio. | |
|
Corning Inc US2193501051 |
41,19 18:32 |
40,85 40,67 |
+1,27 % 0,52 |
41,30 40,69 |
1,11 Mio. | |
|
Corpay Inc US2199481068 |
312,65 18:29 |
314,56 314,37 |
-0,55 % -1,72 |
315,00 312,04 |
136,27 Tsd. | |
|
Corteva Inc US22052L1044 |
55,57 18:31 |
55,80 55,57 |
-0,01 % -0,01 |
56,08 55,46 |
388,57 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,7300 18:32 |
76,0100 75,9300 |
+1,05 % 0,80 |
77,3200 76,0100 |
439,47 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
886,9799 18:32 |
877,4500 878,5700 |
+0,96 % 8,41 |
886,9799 876,5866 |
567,05 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,70 18:31 |
23,95 23,92 |
-0,94 % -0,23 |
24,15 23,63 |
1,80 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
263,0328 18:32 |
260,4400 266,6000 |
-1,34 % -3,57 |
267,1978 258,4100 |
2,16 Mio. |