S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,7400 15:36 |
39,7000 39,5000 |
+0,61 % 0,24 |
39,7600 39,6300 |
521,80 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,35 15:36 |
32,01 31,92 |
+1,35 % 0,43 |
32,36 32,01 |
85,90 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,02 15:36 |
110,33 109,85 |
+1,07 % 1,17 |
111,06 110,33 |
276,74 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,38 15:37 |
103,56 103,28 |
+1,07 % 1,10 |
104,42 103,56 |
55,46 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
247,28 15:35 |
245,36 246,78 |
+0,20 % 0,50 |
247,61 245,36 |
19,35 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
178,8150 15:36 |
177,6800 177,7800 |
+0,58 % 1,04 |
179,4700 176,0000 |
94,48 Tsd. | |
|
Cooper Companies Inc US2166485019 |
105,9600 15:34 |
106,3200 106,0600 |
-0,09 % -0,10 |
106,6800 105,9300 |
14,56 Tsd. | |
|
Copart Inc US2172041061 |
53,3300 15:37 |
53,5000 53,5200 |
-0,36 % -0,19 |
53,6700 53,2500 |
162,23 Tsd. | |
|
Corning Inc US2193501051 |
41,07 15:37 |
40,85 40,67 |
+0,97 % 0,40 |
41,14 40,69 |
94,90 Tsd. | |
|
Corpay Inc US2199481068 |
314,44 15:35 |
314,56 314,37 |
+0,02 % 0,07 |
315,00 313,92 |
10,52 Tsd. | |
|
Corteva Inc US22052L1044 |
55,95 15:36 |
55,80 55,57 |
+0,68 % 0,38 |
55,98 55,77 |
32,17 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,1100 15:37 |
76,0100 75,9300 |
+0,24 % 0,18 |
76,4300 76,0100 |
29,02 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
880,1400 15:37 |
877,4500 878,5700 |
+0,18 % 1,57 |
880,8350 877,4500 |
65,25 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,10 15:36 |
23,95 23,92 |
+0,75 % 0,18 |
24,10 23,92 |
130,49 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
261,0850 15:37 |
260,4400 266,6000 |
-2,07 % -5,52 |
262,7104 259,8000 |
383,86 Tsd. |