S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
40,0400 16:03 |
39,7000 39,5000 |
+1,37 % 0,54 |
40,1750 39,6300 |
1,73 Mio. | |
ConAgra Brands Inc US2058871029 |
32,30 16:02 |
32,01 31,92 |
+1,19 % 0,38 |
32,45 32,01 |
334,13 Tsd. | |
ConocoPhillips US20825C1045 |
110,82 16:02 |
110,33 109,85 |
+0,88 % 0,97 |
111,19 110,13 |
743,66 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,82 16:02 |
103,56 103,28 |
+1,49 % 1,54 |
104,94 103,56 |
131,16 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,86 16:03 |
245,36 246,78 |
-0,37 % -0,92 |
247,81 244,80 |
72,03 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,8250 16:03 |
177,6800 177,7800 |
+1,15 % 2,05 |
179,9302 176,0000 |
443,28 Tsd. | |
Cooper Companies Inc US2166485019 |
106,9150 16:02 |
106,3200 106,0600 |
+0,81 % 0,86 |
107,4550 105,9300 |
92,35 Tsd. | |
Copart Inc US2172041061 |
53,7700 16:03 |
53,5000 53,5200 |
+0,47 % 0,25 |
54,0200 53,2500 |
406,80 Tsd. | |
Corning Inc US2193501051 |
40,96 16:02 |
40,85 40,67 |
+0,71 % 0,29 |
41,19 40,69 |
251,70 Tsd. | |
Corpay Inc US2199481068 |
313,36 16:02 |
314,56 314,37 |
-0,32 % -1,01 |
315,00 312,04 |
58,82 Tsd. | |
Corteva Inc US22052L1044 |
55,77 16:01 |
55,80 55,57 |
+0,36 % 0,20 |
56,08 55,63 |
104,47 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5150 16:03 |
76,0100 75,9300 |
+0,77 % 0,59 |
77,0400 76,0100 |
89,11 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,4500 16:02 |
877,4500 878,5700 |
+0,21 % 1,88 |
883,7150 876,5866 |
175,26 Tsd. | |
Coterra Energy Inc US1270971039 |
23,99 16:02 |
23,95 23,92 |
+0,27 % 0,07 |
24,15 23,89 |
362,65 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,3200 16:03 |
260,4400 266,6000 |
-1,98 % -5,28 |
264,1611 258,4100 |
836,05 Tsd. |