S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,7050 17:06 |
39,6800 39,5700 |
+0,34 % 0,14 |
39,8100 39,4100 |
4,29 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,91 17:06 |
31,30 31,20 |
+2,28 % 0,71 |
31,94 31,24 |
792,59 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,79 17:06 |
111,90 113,79 |
-3,52 % -4,00 |
111,91 109,21 |
1,83 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,21 17:05 |
101,74 101,56 |
+1,62 % 1,65 |
103,44 101,55 |
326,64 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
247,03 17:05 |
239,81 240,71 |
+2,63 % 6,32 |
247,41 238,47 |
499,86 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
183,6200 17:06 |
195,5000 196,7000 |
-6,65 % -13,08 |
195,8000 183,4300 |
900,72 Tsd. | |
|
Cooper Companies Inc US2166485019 |
105,4500 17:05 |
105,0000 105,7300 |
-0,26 % -0,28 |
106,8000 104,7100 |
387,81 Tsd. | |
|
Copart Inc US2172041061 |
53,7900 17:06 |
53,0600 52,9600 |
+1,57 % 0,83 |
53,8500 53,0300 |
1,38 Mio. | |
|
Corning Inc US2193501051 |
40,70 17:06 |
41,33 41,85 |
-2,76 % -1,16 |
41,53 40,56 |
1,05 Mio. | |
|
Corpay Inc US2199481068 |
313,56 17:06 |
314,00 315,55 |
-0,63 % -2,00 |
317,31 313,43 |
496,87 Tsd. | |
|
Corteva Inc US22052L1044 |
56,01 17:06 |
56,45 57,30 |
-2,25 % -1,29 |
56,58 55,66 |
530,77 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,7000 17:06 |
76,8200 77,3000 |
-0,78 % -0,60 |
77,5200 76,6500 |
329,58 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
886,4400 17:06 |
896,6800 892,3800 |
-0,67 % -5,94 |
896,8900 883,4400 |
382,74 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,71 17:06 |
23,96 24,33 |
-2,57 % -0,62 |
23,98 23,50 |
1,32 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
272,5625 17:06 |
275,7800 277,2800 |
-1,70 % -4,72 |
277,5100 270,8800 |
1,90 Mio. |