S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6850 16:36 |
39,6800 39,5700 |
+0,29 % 0,12 |
39,8100 39,4100 |
3,13 Mio. | |
ConAgra Brands Inc US2058871029 |
31,71 16:37 |
31,30 31,20 |
+1,62 % 0,51 |
31,73 31,24 |
591,70 Tsd. | |
ConocoPhillips US20825C1045 |
109,60 16:36 |
111,90 113,79 |
-3,68 % -4,19 |
111,91 109,21 |
1,50 Mio. | |
Consolidated Edison Inc US2091151041 |
103,01 16:35 |
101,74 101,56 |
+1,43 % 1,45 |
103,14 101,55 |
184,09 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,89 16:35 |
239,81 240,71 |
+1,32 % 3,18 |
244,87 238,47 |
363,69 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,1800 16:36 |
195,5000 196,7000 |
-5,35 % -10,52 |
195,8000 186,1800 |
606,40 Tsd. | |
Cooper Companies Inc US2166485019 |
104,9700 16:35 |
105,0000 105,7300 |
-0,72 % -0,76 |
106,8000 104,7100 |
207,65 Tsd. | |
Copart Inc US2172041061 |
53,5500 16:36 |
53,0600 52,9600 |
+1,11 % 0,59 |
53,8500 53,0300 |
995,42 Tsd. | |
Corning Inc US2193501051 |
40,73 16:35 |
41,33 41,85 |
-2,68 % -1,12 |
41,53 40,72 |
777,75 Tsd. | |
Corpay Inc US2199481068 |
315,90 16:35 |
314,00 315,55 |
+0,11 % 0,35 |
317,31 313,55 |
450,08 Tsd. | |
Corteva Inc US22052L1044 |
55,83 16:36 |
56,45 57,30 |
-2,57 % -1,47 |
56,58 55,66 |
432,92 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8000 16:37 |
76,8200 77,3000 |
-0,65 % -0,50 |
77,5200 76,7900 |
236,26 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,4400 16:35 |
896,6800 892,3800 |
-0,55 % -4,94 |
896,8900 883,4400 |
281,68 Tsd. | |
Coterra Energy Inc US1270971039 |
23,60 16:36 |
23,96 24,33 |
-3,02 % -0,74 |
23,98 23,50 |
931,92 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
273,8100 16:36 |
275,7800 277,2800 |
-1,25 % -3,47 |
277,5100 273,5000 |
1,47 Mio. |