S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4750 16:15 |
39,7300 39,4600 |
+0,04 % 0,02 |
39,7300 39,3500 |
1,89 Mio. | |
ConAgra Brands Inc US2058871029 |
31,22 16:14 |
31,09 31,04 |
+0,58 % 0,18 |
31,25 31,06 |
204,38 Tsd. | |
ConocoPhillips US20825C1045 |
112,78 16:13 |
113,12 114,37 |
-1,39 % -1,59 |
113,51 112,41 |
625,35 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,74 16:15 |
101,00 100,81 |
+0,92 % 0,93 |
101,79 100,93 |
102,56 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,45 16:13 |
239,69 237,97 |
+0,62 % 1,48 |
240,22 238,26 |
137,06 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0750 16:14 |
195,2600 194,4400 |
+0,84 % 1,64 |
197,2100 195,2600 |
183,90 Tsd. | |
Cooper Companies Inc US2166485019 |
105,4700 16:14 |
106,3800 105,7300 |
-0,25 % -0,26 |
106,9500 105,1900 |
142,45 Tsd. | |
Copart Inc US2172041061 |
53,5000 16:14 |
52,5700 52,4000 |
+2,10 % 1,10 |
53,5151 52,5700 |
558,29 Tsd. | |
Corning Inc US2193501051 |
41,65 16:15 |
41,89 41,87 |
-0,54 % -0,23 |
41,92 41,63 |
256,26 Tsd. | |
Corpay Inc US2199481068 |
310,51 16:13 |
311,12 311,02 |
-0,16 % -0,51 |
314,85 310,28 |
73,47 Tsd. | |
Corteva Inc US22052L1044 |
57,30 16:14 |
56,77 57,00 |
+0,53 % 0,30 |
57,57 56,77 |
262,28 Tsd. | |
CoStar Group Inc US22160N1090 |
77,7200 16:12 |
77,6800 77,1100 |
+0,79 % 0,61 |
78,0150 77,4201 |
76,45 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
894,5000 16:14 |
890,5000 886,6300 |
+0,89 % 7,87 |
896,3299 888,0500 |
199,60 Tsd. | |
Coterra Energy Inc US1270971039 |
24,27 16:14 |
24,33 24,43 |
-0,65 % -0,16 |
24,34 24,12 |
306,26 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
280,8419 16:14 |
277,7800 271,6700 |
+3,38 % 9,17 |
284,1100 277,7550 |
1,68 Mio. |