S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,93 20:09 |
30,72 30,63 |
+0,96 % 0,30 |
31,10 30,61 |
1,99 Mio. | |
|
ConocoPhillips US20825C1045 |
113,37 20:10 |
113,02 111,40 |
+1,77 % 1,97 |
115,03 112,94 |
3,02 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,15 20:08 |
100,93 100,60 |
+0,55 % 0,55 |
101,72 100,70 |
325,24 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,00 20:09 |
244,26 245,18 |
-0,89 % -2,19 |
245,68 242,94 |
398,31 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
193,7800 20:09 |
195,5000 194,9900 |
-0,62 % -1,21 |
197,9900 193,0800 |
908,29 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,3150 20:08 |
94,7800 94,6200 |
-0,32 % -0,31 |
95,3800 94,0300 |
679,68 Tsd. | |
|
Copart Inc US2172041061 |
52,6100 20:09 |
52,8800 52,7600 |
-0,28 % -0,15 |
53,2300 52,6000 |
909,90 Tsd. | |
|
Corning Inc US2193501051 |
42,20 20:09 |
42,14 41,94 |
+0,61 % 0,26 |
42,37 41,93 |
1,26 Mio. | |
|
Corpay Inc US2199481068 |
298,41 20:08 |
299,45 297,96 |
+0,15 % 0,45 |
305,73 295,72 |
287,34 Tsd. | |
|
Corteva Inc US22052L1044 |
55,44 20:09 |
55,80 55,58 |
-0,26 % -0,14 |
56,28 55,43 |
693,36 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,7450 20:09 |
77,4500 76,9900 |
+0,98 % 0,76 |
78,5900 77,4500 |
728,11 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
888,5100 20:08 |
883,1700 879,2100 |
+1,06 % 9,30 |
891,5699 881,4411 |
711,95 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,28 20:10 |
24,42 24,16 |
+0,50 % 0,12 |
24,62 24,19 |
1,62 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
265,9350 20:09 |
271,0600 271,5400 |
-2,06 % -5,61 |
271,7400 265,8303 |
2,37 Mio. | |
|
Crown Castle Inc US22822V1017 |
112,95 20:09 |
112,80 112,38 |
+0,51 % 0,57 |
113,89 112,58 |
545,90 Tsd. |