S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,72 17:15 |
31,02 31,27 |
+1,42 % 0,45 |
31,72 31,02 |
562,96 Tsd. | |
ConocoPhillips US20825C1045 |
111,90 17:16 |
112,04 112,43 |
-0,47 % -0,53 |
112,10 110,64 |
1,13 Mio. | |
Consolidated Edison Inc US2091151041 |
101,08 17:15 |
99,78 99,59 |
+1,50 % 1,49 |
101,08 99,43 |
184,33 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,35 17:15 |
240,47 239,98 |
+0,57 % 1,37 |
241,42 239,22 |
183,00 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,0400 17:15 |
197,1900 196,1400 |
-0,56 % -1,10 |
197,4500 194,6150 |
909,62 Tsd. | |
Cooper Companies Inc US2166485019 |
95,1900 17:14 |
94,5500 94,3500 |
+0,89 % 0,84 |
95,4350 94,4200 |
266,83 Tsd. | |
Copart Inc US2172041061 |
53,0900 17:15 |
52,7400 52,5900 |
+0,95 % 0,50 |
53,1400 52,6700 |
719,28 Tsd. | |
Corning Inc US2193501051 |
42,50 17:16 |
42,55 42,52 |
-0,04 % -0,02 |
42,60 42,32 |
612,38 Tsd. | |
Corpay Inc US2199481068 |
305,75 17:15 |
303,44 303,57 |
+0,72 % 2,18 |
307,33 302,25 |
83,73 Tsd. | |
Corteva Inc US22052L1044 |
55,57 17:15 |
55,52 55,56 |
+0,02 % 0,01 |
55,78 55,09 |
289,95 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4100 17:15 |
77,2500 77,1700 |
-0,98 % -0,76 |
77,2553 76,3550 |
210,11 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
892,6800 17:15 |
910,9600 908,9000 |
-1,78 % -16,22 |
912,2200 892,5000 |
412,63 Tsd. | |
Coterra Energy Inc US1270971039 |
24,01 17:15 |
24,12 24,21 |
-0,83 % -0,20 |
24,18 23,81 |
603,77 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,7000 17:15 |
269,8000 269,8300 |
-3,01 % -8,13 |
270,7204 261,5600 |
1,71 Mio. | |
Crown Castle Inc US22822V1017 |
114,15 17:15 |
113,49 113,54 |
+0,53 % 0,61 |
114,30 113,18 |
300,68 Tsd. |