S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,76 18:12 |
29,98 29,86 |
-0,35 % -0,11 |
30,45 29,73 |
1,05 Mio. | |
ConocoPhillips US20825C1045 |
111,15 18:12 |
111,00 111,10 |
+0,05 % 0,05 |
111,54 110,45 |
1,61 Mio. | |
Consolidated Edison Inc US2091151041 |
96,66 18:12 |
96,45 95,88 |
+0,81 % 0,78 |
97,82 96,09 |
553,27 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,60 18:10 |
248,00 246,88 |
+0,70 % 1,72 |
250,34 247,02 |
347,78 Tsd. | |
Constellation Energy Corporation US21037T1097 |
171,3200 18:11 |
176,7000 175,0800 |
-2,15 % -3,76 |
176,8400 165,8700 |
2,92 Mio. | |
Cooper Companies Inc US2166485019 |
93,8000 18:11 |
92,3500 91,9900 |
+1,97 % 1,81 |
94,6300 91,8900 |
372,01 Tsd. | |
Copart Inc US2172041061 |
51,3000 18:12 |
51,5000 51,1600 |
+0,27 % 0,14 |
51,6200 50,5500 |
1,56 Mio. | |
Corning Inc US2193501051 |
43,48 18:13 |
43,89 43,95 |
-1,08 % -0,48 |
43,91 43,41 |
2,86 Mio. | |
Corpay Inc US2199481068 |
285,79 18:12 |
285,92 285,98 |
-0,07 % -0,19 |
286,91 284,02 |
103,99 Tsd. | |
Corteva Inc US22052L1044 |
55,46 18:12 |
53,62 53,82 |
+3,05 % 1,64 |
55,47 53,54 |
892,24 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9000 18:12 |
75,8700 76,3500 |
+0,72 % 0,55 |
77,6100 75,0000 |
1,04 Mio. | |
Costco Wholesale Corporation US22160K1051 |
830,7500 18:12 |
835,7900 830,8200 |
-0,01 % -0,07 |
836,6500 827,1301 |
559,32 Tsd. | |
Coterra Energy Inc US1270971039 |
25,95 18:12 |
25,93 25,79 |
+0,62 % 0,16 |
26,02 25,66 |
1,49 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,8400 18:12 |
258,3900 258,1400 |
-0,12 % -0,30 |
262,7900 250,2200 |
6,02 Mio. | |
Crown Castle Inc US22822V1017 |
106,22 18:12 |
106,25 105,47 |
+0,71 % 0,75 |
109,24 105,96 |
761,27 Tsd. |