S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3500 20:49 |
39,7300 39,4600 |
-0,28 % -0,11 |
39,7300 39,1700 |
7,29 Mio. | |
ConAgra Brands Inc US2058871029 |
31,14 20:48 |
31,09 31,04 |
+0,31 % 0,10 |
31,27 31,01 |
1,32 Mio. | |
ConocoPhillips US20825C1045 |
112,69 20:49 |
113,12 114,37 |
-1,47 % -1,68 |
113,51 112,41 |
2,48 Mio. | |
Consolidated Edison Inc US2091151041 |
101,20 20:49 |
101,00 100,81 |
+0,39 % 0,39 |
101,83 100,86 |
625,46 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,21 20:49 |
239,69 237,97 |
+0,52 % 1,24 |
240,22 236,37 |
655,85 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,1200 20:49 |
195,2600 194,4400 |
+1,38 % 2,68 |
197,3250 195,1500 |
964,88 Tsd. | |
Cooper Companies Inc US2166485019 |
104,6250 20:49 |
106,3800 105,7300 |
-1,05 % -1,11 |
106,9500 104,5100 |
694,99 Tsd. | |
Copart Inc US2172041061 |
52,7275 20:49 |
52,5700 52,4000 |
+0,63 % 0,33 |
53,5600 52,4300 |
1,90 Mio. | |
Corning Inc US2193501051 |
41,70 20:48 |
41,89 41,87 |
-0,41 % -0,17 |
41,92 41,09 |
2,23 Mio. | |
Corpay Inc US2199481068 |
312,06 20:48 |
311,12 311,02 |
+0,33 % 1,04 |
314,85 308,25 |
234,19 Tsd. | |
Corteva Inc US22052L1044 |
56,89 20:48 |
56,77 57,00 |
-0,19 % -0,11 |
57,57 56,71 |
1,50 Mio. | |
CoStar Group Inc US22160N1090 |
77,3000 20:48 |
77,6800 77,1100 |
+0,25 % 0,19 |
78,0150 76,5000 |
524,49 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,6200 20:49 |
890,5000 886,6300 |
+0,34 % 2,99 |
896,3299 883,1000 |
737,96 Tsd. | |
Coterra Energy Inc US1270971039 |
24,10 20:49 |
24,33 24,43 |
-1,35 % -0,33 |
24,34 24,04 |
1,65 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
276,9750 20:48 |
277,7800 271,6700 |
+1,95 % 5,31 |
284,1100 273,3501 |
4,63 Mio. |