S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,4150 21:27 |
39,7300 39,4600 |
-0,11 % -0,05 |
39,7300 39,1700 |
8,22 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,12 21:28 |
31,09 31,04 |
+0,26 % 0,08 |
31,27 31,01 |
2,00 Mio. | |
|
ConocoPhillips US20825C1045 |
113,12 21:27 |
113,12 114,37 |
-1,09 % -1,25 |
113,51 112,41 |
2,91 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,49 21:28 |
101,00 100,81 |
+0,67 % 0,68 |
101,83 100,86 |
740,88 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
240,23 21:28 |
239,69 237,97 |
+0,95 % 2,26 |
240,35 236,37 |
761,87 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
197,7200 21:28 |
195,2600 194,4400 |
+1,69 % 3,28 |
197,8000 195,1500 |
1,07 Mio. | |
|
Cooper Companies Inc US2166485019 |
105,2500 21:28 |
106,3800 105,7300 |
-0,45 % -0,48 |
106,9500 104,4950 |
803,91 Tsd. | |
|
Copart Inc US2172041061 |
52,8300 21:28 |
52,5700 52,4000 |
+0,82 % 0,43 |
53,5600 52,4300 |
2,06 Mio. | |
|
Corning Inc US2193501051 |
41,79 21:28 |
41,89 41,87 |
-0,20 % -0,09 |
41,92 41,09 |
2,46 Mio. | |
|
Corpay Inc US2199481068 |
313,40 21:28 |
311,12 311,02 |
+0,77 % 2,38 |
314,85 308,25 |
260,48 Tsd. | |
|
Corteva Inc US22052L1044 |
57,01 21:27 |
56,77 57,00 |
+0,02 % 0,01 |
57,57 56,71 |
1,75 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,4750 21:27 |
77,6800 77,1100 |
+0,47 % 0,37 |
78,0150 76,5000 |
590,72 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
891,4000 21:28 |
890,5000 886,6300 |
+0,54 % 4,77 |
896,3299 883,1000 |
838,54 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,28 21:28 |
24,33 24,43 |
-0,61 % -0,15 |
24,34 24,04 |
2,04 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
277,3200 21:28 |
277,7800 271,6700 |
+2,08 % 5,65 |
284,1100 273,3501 |
4,82 Mio. |