S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,02 19:29 |
31,11 31,04 |
-0,08 % -0,03 |
31,31 30,88 |
1,26 Mio. | |
ConocoPhillips US20825C1045 |
112,25 19:29 |
113,66 113,56 |
-1,15 % -1,31 |
113,66 112,16 |
1,71 Mio. | |
Consolidated Edison Inc US2091151041 |
99,83 19:29 |
100,77 100,90 |
-1,07 % -1,08 |
101,25 99,65 |
329,08 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,68 19:29 |
243,15 243,11 |
-1,41 % -3,43 |
244,23 239,18 |
476,86 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,8800 19:29 |
194,8900 194,8900 |
+0,51 % 0,99 |
198,3000 193,5700 |
1,12 Mio. | |
Cooper Companies Inc US2166485019 |
94,5800 19:29 |
94,8200 94,4500 |
+0,14 % 0,13 |
95,6100 94,1000 |
652,52 Tsd. | |
Copart Inc US2172041061 |
52,4300 19:29 |
52,5400 52,5600 |
-0,25 % -0,13 |
52,7000 52,1800 |
1,06 Mio. | |
Corning Inc US2193501051 |
42,51 19:29 |
42,22 42,22 |
+0,68 % 0,29 |
42,51 41,88 |
1,27 Mio. | |
Corpay Inc US2199481068 |
303,09 19:28 |
300,67 300,89 |
+0,73 % 2,20 |
303,54 299,45 |
113,23 Tsd. | |
Corteva Inc US22052L1044 |
55,39 19:28 |
55,34 55,65 |
-0,47 % -0,26 |
55,65 54,95 |
942,80 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7950 19:29 |
77,5200 77,8500 |
-1,36 % -1,06 |
77,7450 76,4900 |
532,75 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,0150 19:28 |
892,6900 892,5100 |
+1,40 % 12,51 |
918,9280 887,0700 |
1,41 Mio. | |
Coterra Energy Inc US1270971039 |
24,07 19:29 |
24,19 24,20 |
-0,56 % -0,14 |
24,33 23,98 |
2,25 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,5100 19:28 |
261,8100 265,8700 |
+0,62 % 1,64 |
267,6399 260,7500 |
1,79 Mio. | |
Crown Castle Inc US22822V1017 |
113,00 19:28 |
112,22 112,98 |
+0,01 % 0,02 |
113,05 112,22 |
298,42 Tsd. |