S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,03 20:06 |
31,11 31,04 |
-0,05 % -0,02 |
31,31 30,88 |
1,47 Mio. | |
ConocoPhillips US20825C1045 |
112,24 20:06 |
113,66 113,56 |
-1,16 % -1,32 |
113,66 112,07 |
1,85 Mio. | |
Consolidated Edison Inc US2091151041 |
99,56 20:06 |
100,77 100,90 |
-1,33 % -1,34 |
101,25 99,56 |
399,24 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,77 20:05 |
243,15 243,11 |
-1,38 % -3,35 |
244,23 239,18 |
541,04 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,7600 20:05 |
194,8900 194,8900 |
+0,45 % 0,87 |
198,3000 193,5700 |
1,16 Mio. | |
Cooper Companies Inc US2166485019 |
94,5800 20:05 |
94,8200 94,4500 |
+0,14 % 0,13 |
95,6100 94,1000 |
740,61 Tsd. | |
Copart Inc US2172041061 |
52,5250 20:05 |
52,5400 52,5600 |
-0,07 % -0,04 |
52,7000 52,1800 |
1,14 Mio. | |
Corning Inc US2193501051 |
42,39 20:06 |
42,22 42,22 |
+0,39 % 0,17 |
42,52 41,88 |
1,51 Mio. | |
Corpay Inc US2199481068 |
302,98 20:04 |
300,67 300,89 |
+0,69 % 2,09 |
303,54 299,45 |
123,74 Tsd. | |
Corteva Inc US22052L1044 |
55,35 20:05 |
55,34 55,65 |
-0,55 % -0,31 |
55,65 54,95 |
1,03 Mio. | |
CoStar Group Inc US22160N1090 |
76,9000 20:05 |
77,5200 77,8500 |
-1,22 % -0,95 |
77,7450 76,4900 |
587,58 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,3050 20:05 |
892,6900 892,5100 |
+1,32 % 11,80 |
918,9280 887,0700 |
1,48 Mio. | |
Coterra Energy Inc US1270971039 |
24,04 20:06 |
24,19 24,20 |
-0,66 % -0,16 |
24,33 23,98 |
2,46 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,0650 20:06 |
261,8100 265,8700 |
+1,20 % 3,20 |
269,2299 260,7500 |
2,01 Mio. | |
Crown Castle Inc US22822V1017 |
113,09 20:05 |
112,22 112,98 |
+0,10 % 0,11 |
113,12 112,22 |
333,68 Tsd. |