S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,44 20:22 |
31,02 31,27 |
+0,54 % 0,17 |
31,72 31,02 |
1,36 Mio. | |
ConocoPhillips US20825C1045 |
110,99 20:22 |
112,04 112,43 |
-1,28 % -1,44 |
112,10 110,64 |
2,05 Mio. | |
Consolidated Edison Inc US2091151041 |
100,30 20:21 |
99,78 99,59 |
+0,71 % 0,71 |
101,10 99,43 |
356,72 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,00 20:22 |
240,47 239,98 |
+0,01 % 0,02 |
241,42 239,22 |
340,59 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,1100 20:21 |
197,1900 196,1400 |
-1,54 % -3,03 |
197,4500 192,4100 |
1,56 Mio. | |
Cooper Companies Inc US2166485019 |
94,4400 20:22 |
94,5500 94,3500 |
+0,10 % 0,09 |
95,4350 94,2650 |
622,97 Tsd. | |
Copart Inc US2172041061 |
52,8100 20:22 |
52,7400 52,5900 |
+0,42 % 0,22 |
53,2500 52,6700 |
1,60 Mio. | |
Corning Inc US2193501051 |
42,17 20:22 |
42,55 42,52 |
-0,82 % -0,35 |
42,60 42,02 |
1,71 Mio. | |
Corpay Inc US2199481068 |
302,54 20:22 |
303,44 303,57 |
-0,34 % -1,03 |
307,33 301,70 |
194,39 Tsd. | |
Corteva Inc US22052L1044 |
55,48 20:22 |
55,52 55,56 |
-0,15 % -0,09 |
55,78 55,09 |
815,45 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0600 20:21 |
77,2500 77,1700 |
-1,44 % -1,11 |
77,2553 75,9000 |
578,56 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,5400 20:21 |
910,9600 908,9000 |
-2,68 % -24,36 |
912,2200 881,6550 |
981,82 Tsd. | |
Coterra Energy Inc US1270971039 |
23,86 20:21 |
24,12 24,21 |
-1,45 % -0,35 |
24,18 23,81 |
1,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,9800 20:22 |
269,8000 269,8300 |
-2,54 % -6,85 |
270,7204 261,4800 |
3,19 Mio. | |
Crown Castle Inc US22822V1017 |
113,08 20:22 |
113,49 113,54 |
-0,40 % -0,46 |
114,30 113,03 |
567,10 Tsd. |