S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,21 15:58 |
31,11 31,04 |
+0,55 % 0,17 |
31,31 31,04 |
171,56 Tsd. | |
|
ConocoPhillips US20825C1045 |
112,98 15:58 |
113,66 113,56 |
-0,51 % -0,58 |
113,66 112,69 |
379,13 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,76 15:57 |
100,77 100,90 |
-0,14 % -0,14 |
101,25 100,67 |
42,64 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,26 15:59 |
243,15 243,11 |
+0,06 % 0,15 |
244,23 242,52 |
33,83 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
196,1500 15:58 |
194,8900 194,8900 |
+0,65 % 1,26 |
198,0600 193,5700 |
221,79 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,9050 15:58 |
94,8200 94,4500 |
+0,48 % 0,46 |
95,6100 94,6232 |
91,53 Tsd. | |
|
Copart Inc US2172041061 |
52,4100 15:57 |
52,5400 52,5600 |
-0,29 % -0,15 |
52,7000 52,2300 |
242,22 Tsd. | |
|
Corning Inc US2193501051 |
42,01 15:58 |
42,22 42,22 |
-0,50 % -0,21 |
42,22 41,98 |
171,79 Tsd. | |
|
Corpay Inc US2199481068 |
299,45 15:56 |
300,67 300,89 |
-0,48 % -1,45 |
301,10 299,45 |
8,34 Tsd. | |
|
Corteva Inc US22052L1044 |
55,48 15:58 |
55,34 55,65 |
-0,31 % -0,17 |
55,64 55,26 |
155,87 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,2750 15:58 |
77,5200 77,8500 |
-0,74 % -0,58 |
77,7450 76,9200 |
71,22 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
897,4900 15:57 |
892,6900 892,5100 |
+0,56 % 4,98 |
899,4900 887,0700 |
225,58 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,17 15:58 |
24,19 24,20 |
-0,14 % -0,04 |
24,33 24,13 |
341,16 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
264,0700 15:58 |
261,8100 265,8700 |
-0,68 % -1,80 |
265,6898 260,7500 |
596,03 Tsd. | |
|
Crown Castle Inc US22822V1017 |
112,81 15:57 |
112,22 112,98 |
-0,15 % -0,18 |
112,88 112,22 |
61,83 Tsd. |