S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:12
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
38,6950 21:56 |
39,7000 39,5000 |
-2,04 % -0,81 |
40,1750 38,4000 |
18,07 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,49 21:58 |
32,01 31,92 |
+1,80 % 0,58 |
32,51 32,01 |
3,33 Mio. | |
|
ConocoPhillips US20825C1045 |
108,55 21:57 |
110,33 109,85 |
-1,18 % -1,30 |
111,19 108,44 |
4,93 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,33 21:56 |
103,56 103,28 |
+1,02 % 1,05 |
104,94 103,56 |
866,45 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,65 21:57 |
245,36 246,78 |
-0,05 % -0,13 |
247,81 244,03 |
617,09 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
177,7950 21:57 |
177,6800 177,7800 |
+0,01 % 0,02 |
182,7500 176,0000 |
2,67 Mio. | |
|
Cooper Companies Inc US2166485019 |
105,5800 21:57 |
106,3200 106,0600 |
-0,45 % -0,48 |
107,4550 104,4800 |
1,25 Mio. | |
|
Copart Inc US2172041061 |
53,0500 21:57 |
53,5000 53,5200 |
-0,88 % -0,47 |
54,0200 52,9300 |
3,99 Mio. | |
|
Corning Inc US2193501051 |
41,25 21:57 |
40,85 40,67 |
+1,43 % 0,58 |
41,32 40,69 |
2,37 Mio. | |
|
Corpay Inc US2199481068 |
312,41 21:56 |
314,56 314,37 |
-0,63 % -1,97 |
315,00 311,89 |
264,90 Tsd. | |
|
Corteva Inc US22052L1044 |
55,46 21:57 |
55,80 55,57 |
-0,21 % -0,12 |
56,08 55,19 |
1,28 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,3050 21:57 |
76,0100 75,9300 |
+1,81 % 1,38 |
77,3300 76,0100 |
994,39 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
891,1400 21:57 |
877,4500 878,5700 |
+1,43 % 12,57 |
891,4450 876,5866 |
1,07 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,45 21:56 |
23,95 23,92 |
-1,99 % -0,48 |
24,15 23,37 |
4,10 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
259,4500 21:57 |
260,4400 266,6000 |
-2,68 % -7,15 |
267,1978 258,4100 |
3,66 Mio. |