S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,59 18:57 |
29,64 29,63 |
-0,13 % -0,04 |
29,75 29,41 |
791,16 Tsd. | |
ConocoPhillips US20825C1045 |
112,51 18:57 |
113,60 114,35 |
-1,61 % -1,84 |
113,67 112,23 |
2,01 Mio. | |
Consolidated Edison Inc US2091151041 |
94,19 18:57 |
93,10 94,04 |
+0,16 % 0,15 |
94,58 93,02 |
528,57 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,80 18:57 |
245,00 245,45 |
-1,08 % -2,66 |
245,91 241,59 |
620,80 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,0600 18:58 |
192,2400 189,3000 |
+0,40 % 0,76 |
196,8200 188,6100 |
821,25 Tsd. | |
Cooper Companies Inc US2166485019 |
91,1550 18:57 |
91,5400 90,7500 |
+0,45 % 0,41 |
91,8100 90,0500 |
161,90 Tsd. | |
Copart Inc US2172041061 |
52,1700 18:58 |
52,1700 51,7100 |
+0,89 % 0,46 |
52,1950 51,6650 |
937,51 Tsd. | |
Corning Inc US2193501051 |
44,08 18:57 |
44,54 44,31 |
-0,52 % -0,23 |
44,55 43,87 |
2,78 Mio. | |
Corpay Inc US2199481068 |
290,11 18:56 |
292,01 291,23 |
-0,38 % -1,12 |
294,05 288,85 |
109,36 Tsd. | |
Corteva Inc US22052L1044 |
54,62 18:57 |
54,90 54,78 |
-0,29 % -0,16 |
54,97 53,94 |
501,07 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2100 18:57 |
74,1300 74,4000 |
+1,09 % 0,81 |
75,4300 73,8500 |
971,29 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
841,0636 18:56 |
845,7500 838,1300 |
+0,35 % 2,93 |
849,5900 838,6000 |
861,68 Tsd. | |
Coterra Energy Inc US1270971039 |
26,68 18:57 |
26,75 26,80 |
-0,45 % -0,12 |
26,84 26,45 |
1,69 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,5100 18:57 |
285,0100 304,9600 |
-12,94 % -39,45 |
285,0100 261,5900 |
35,03 Mio. | |
Crown Castle Inc US22822V1017 |
104,57 18:57 |
105,09 105,08 |
-0,49 % -0,51 |
105,50 104,31 |
445,61 Tsd. |