S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,93 20:05 |
30,72 30,63 |
+0,96 % 0,30 |
31,10 30,61 |
1,94 Mio. | |
ConocoPhillips US20825C1045 |
113,54 20:05 |
113,02 111,40 |
+1,92 % 2,14 |
115,03 112,94 |
3,00 Mio. | |
Consolidated Edison Inc US2091151041 |
101,15 20:05 |
100,93 100,60 |
+0,55 % 0,55 |
101,72 100,70 |
321,49 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,01 20:05 |
244,26 245,18 |
-0,88 % -2,17 |
245,68 243,01 |
394,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,8025 20:05 |
195,5000 194,9900 |
-0,61 % -1,19 |
197,9900 193,0800 |
904,04 Tsd. | |
Cooper Companies Inc US2166485019 |
94,4450 20:05 |
94,7800 94,6200 |
-0,18 % -0,18 |
95,3800 94,0300 |
675,93 Tsd. | |
Copart Inc US2172041061 |
52,6700 20:05 |
52,8800 52,7600 |
-0,17 % -0,09 |
53,2300 52,6200 |
896,63 Tsd. | |
Corning Inc US2193501051 |
42,21 20:05 |
42,14 41,94 |
+0,64 % 0,27 |
42,37 41,93 |
1,25 Mio. | |
Corpay Inc US2199481068 |
298,83 20:04 |
299,45 297,96 |
+0,29 % 0,87 |
305,73 295,72 |
285,00 Tsd. | |
Corteva Inc US22052L1044 |
55,51 20:05 |
55,80 55,58 |
-0,13 % -0,07 |
56,28 55,45 |
684,52 Tsd. | |
CoStar Group Inc US22160N1090 |
77,7200 20:04 |
77,4500 76,9900 |
+0,95 % 0,73 |
78,5900 77,4500 |
721,28 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,1900 20:05 |
883,1700 879,2100 |
+1,14 % 9,98 |
891,5699 881,4411 |
705,21 Tsd. | |
Coterra Energy Inc US1270971039 |
24,33 20:05 |
24,42 24,16 |
+0,68 % 0,17 |
24,62 24,19 |
1,60 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,3480 20:05 |
271,0600 271,5400 |
-1,91 % -5,19 |
271,7400 266,0000 |
2,34 Mio. | |
Crown Castle Inc US22822V1017 |
112,93 20:05 |
112,80 112,38 |
+0,49 % 0,55 |
113,89 112,58 |
538,33 Tsd. |