S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,99 19:19 |
31,11 31,04 |
-0,18 % -0,06 |
31,31 30,88 |
1,22 Mio. | |
|
ConocoPhillips US20825C1045 |
112,30 19:20 |
113,66 113,56 |
-1,11 % -1,26 |
113,66 112,16 |
1,68 Mio. | |
|
Consolidated Edison Inc US2091151041 |
99,83 19:19 |
100,77 100,90 |
-1,06 % -1,07 |
101,25 99,65 |
314,02 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
239,69 19:20 |
243,15 243,11 |
-1,41 % -3,42 |
244,23 239,18 |
465,32 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
195,6200 19:20 |
194,8900 194,8900 |
+0,37 % 0,73 |
198,3000 193,5700 |
1,11 Mio. | |
|
Cooper Companies Inc US2166485019 |
94,6000 19:20 |
94,8200 94,4500 |
+0,16 % 0,15 |
95,6100 94,1000 |
638,15 Tsd. | |
|
Copart Inc US2172041061 |
52,3500 19:20 |
52,5400 52,5600 |
-0,40 % -0,21 |
52,7000 52,1800 |
1,05 Mio. | |
|
Corning Inc US2193501051 |
42,43 19:19 |
42,22 42,22 |
+0,49 % 0,21 |
42,43 41,88 |
1,17 Mio. | |
|
Corpay Inc US2199481068 |
302,82 19:20 |
300,67 300,89 |
+0,64 % 1,93 |
303,54 299,45 |
110,18 Tsd. | |
|
Corteva Inc US22052L1044 |
55,30 19:19 |
55,34 55,65 |
-0,63 % -0,35 |
55,65 54,95 |
924,29 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,5600 19:20 |
77,5200 77,8500 |
-1,66 % -1,29 |
77,7450 76,4900 |
518,04 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
905,0400 19:19 |
892,6900 892,5100 |
+1,40 % 12,53 |
918,9280 887,0700 |
1,39 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,07 19:19 |
24,19 24,20 |
-0,56 % -0,14 |
24,33 23,98 |
2,17 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,7800 19:20 |
261,8100 265,8700 |
+0,34 % 0,91 |
267,6399 260,7500 |
1,77 Mio. | |
|
Crown Castle Inc US22822V1017 |
112,91 19:20 |
112,22 112,98 |
-0,06 % -0,07 |
113,01 112,22 |
290,50 Tsd. |