S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,89 20:47 |
30,72 30,63 |
+0,83 % 0,26 |
31,10 30,61 |
2,36 Mio. | |
ConocoPhillips US20825C1045 |
113,57 20:49 |
113,02 111,40 |
+1,95 % 2,17 |
115,03 112,94 |
3,36 Mio. | |
Consolidated Edison Inc US2091151041 |
100,93 20:47 |
100,93 100,60 |
+0,33 % 0,33 |
101,72 100,70 |
357,87 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,01 20:44 |
244,26 245,18 |
-0,89 % -2,18 |
245,68 242,80 |
442,84 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,8750 20:47 |
195,5000 194,9900 |
-0,06 % -0,12 |
197,9900 193,0800 |
985,18 Tsd. | |
Cooper Companies Inc US2166485019 |
94,1000 20:47 |
94,7800 94,6200 |
-0,55 % -0,52 |
95,3800 94,0300 |
723,63 Tsd. | |
Copart Inc US2172041061 |
52,7500 20:48 |
52,8800 52,7600 |
-0,02 % -0,01 |
53,2300 52,6000 |
1,12 Mio. | |
Corning Inc US2193501051 |
42,27 20:49 |
42,14 41,94 |
+0,77 % 0,33 |
42,37 41,93 |
1,37 Mio. | |
Corpay Inc US2199481068 |
299,34 20:47 |
299,45 297,96 |
+0,46 % 1,38 |
305,73 295,72 |
312,81 Tsd. | |
Corteva Inc US22052L1044 |
55,47 20:47 |
55,80 55,58 |
-0,20 % -0,11 |
56,28 55,40 |
796,56 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9250 20:48 |
77,4500 76,9900 |
+1,21 % 0,94 |
78,5900 77,4500 |
819,06 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,0700 20:47 |
883,1700 879,2100 |
+1,35 % 11,86 |
891,5699 881,4411 |
782,22 Tsd. | |
Coterra Energy Inc US1270971039 |
24,23 20:48 |
24,42 24,16 |
+0,29 % 0,07 |
24,62 24,19 |
1,87 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,6500 20:48 |
271,0600 271,5400 |
-1,43 % -3,89 |
271,7400 265,7700 |
2,56 Mio. | |
Crown Castle Inc US22822V1017 |
112,83 20:47 |
112,80 112,38 |
+0,40 % 0,45 |
113,89 112,58 |
618,15 Tsd. |