S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,83 16:01 |
30,72 30,63 |
+0,64 % 0,20 |
30,85 30,61 |
170,95 Tsd. | |
ConocoPhillips US20825C1045 |
114,29 16:01 |
113,02 111,40 |
+2,59 % 2,89 |
114,54 112,94 |
738,16 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,03 16:02 |
100,93 100,60 |
+0,43 % 0,43 |
101,25 100,70 |
54,87 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,84 16:02 |
244,26 245,18 |
-0,14 % -0,34 |
245,00 244,05 |
54,70 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,3750 16:01 |
195,5000 194,9900 |
+1,22 % 2,39 |
197,9900 195,3400 |
131,85 Tsd. | |
Cooper Companies Inc US2166485019 |
95,0450 16:01 |
94,7800 94,6200 |
+0,45 % 0,43 |
95,1100 94,0300 |
43,76 Tsd. | |
Copart Inc US2172041061 |
53,1887 16:02 |
52,8800 52,7600 |
+0,81 % 0,43 |
53,1900 52,8700 |
95,97 Tsd. | |
Corning Inc US2193501051 |
42,24 16:02 |
42,14 41,94 |
+0,70 % 0,30 |
42,26 41,93 |
254,32 Tsd. | |
Corpay Inc US2199481068 |
301,62 16:01 |
299,45 297,96 |
+1,23 % 3,66 |
302,26 295,72 |
48,04 Tsd. | |
Corteva Inc US22052L1044 |
56,09 16:01 |
55,80 55,58 |
+0,91 % 0,51 |
56,20 55,72 |
93,24 Tsd. | |
CoStar Group Inc US22160N1090 |
78,2300 16:02 |
77,4500 76,9900 |
+1,61 % 1,24 |
78,5900 77,4500 |
86,40 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,1500 16:01 |
883,1700 879,2100 |
+0,79 % 6,94 |
886,3000 881,4411 |
146,86 Tsd. | |
Coterra Energy Inc US1270971039 |
24,57 16:01 |
24,42 24,16 |
+1,68 % 0,41 |
24,62 24,42 |
322,72 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,8050 16:01 |
271,0600 271,5400 |
-0,64 % -1,74 |
271,7400 269,6500 |
605,88 Tsd. | |
Crown Castle Inc US22822V1017 |
113,29 16:02 |
112,80 112,38 |
+0,81 % 0,91 |
113,42 112,73 |
74,39 Tsd. |