S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,60 16:52 |
31,02 31,27 |
+1,06 % 0,33 |
31,66 31,02 |
455,44 Tsd. | |
ConocoPhillips US20825C1045 |
111,40 16:52 |
112,04 112,43 |
-0,92 % -1,04 |
112,10 110,64 |
891,47 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,65 16:52 |
99,78 99,59 |
+1,06 % 1,06 |
100,67 99,43 |
147,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,64 16:51 |
240,47 239,98 |
+0,28 % 0,66 |
240,99 239,22 |
138,76 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,8500 16:53 |
197,1900 196,1400 |
-0,15 % -0,29 |
197,4500 194,6150 |
549,85 Tsd. | |
Cooper Companies Inc US2166485019 |
94,8000 16:52 |
94,5500 94,3500 |
+0,48 % 0,45 |
95,4350 94,4200 |
182,64 Tsd. | |
Copart Inc US2172041061 |
52,9900 16:52 |
52,7400 52,5900 |
+0,76 % 0,40 |
53,1400 52,6700 |
557,70 Tsd. | |
Corning Inc US2193501051 |
42,55 16:53 |
42,55 42,52 |
+0,06 % 0,03 |
42,60 42,32 |
484,48 Tsd. | |
Corpay Inc US2199481068 |
305,32 16:52 |
303,44 303,57 |
+0,57 % 1,75 |
307,33 302,25 |
73,20 Tsd. | |
Corteva Inc US22052L1044 |
55,50 16:52 |
55,52 55,56 |
-0,12 % -0,07 |
55,78 55,09 |
226,40 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5800 16:52 |
77,2500 77,1700 |
-0,76 % -0,59 |
77,2553 76,5050 |
153,27 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
901,3800 16:52 |
910,9600 908,9000 |
-0,83 % -7,52 |
912,2200 900,9500 |
314,12 Tsd. | |
Coterra Energy Inc US1270971039 |
24,01 16:52 |
24,12 24,21 |
-0,83 % -0,20 |
24,18 23,81 |
477,22 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,2300 16:52 |
269,8000 269,8300 |
-2,08 % -5,60 |
270,7204 264,1000 |
1,37 Mio. | |
Crown Castle Inc US22822V1017 |
114,13 16:52 |
113,49 113,54 |
+0,52 % 0,59 |
114,30 113,18 |
224,45 Tsd. |