S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,66 19:19 |
29,30 29,27 |
+1,32 % 0,39 |
29,69 29,15 |
1,33 Mio. | |
ConocoPhillips US20825C1045 |
111,26 19:19 |
111,72 110,83 |
+0,39 % 0,43 |
112,42 110,51 |
1,89 Mio. | |
Consolidated Edison Inc US2091151041 |
95,40 19:19 |
94,00 93,25 |
+2,31 % 2,15 |
95,50 93,71 |
768,95 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,20 19:18 |
246,00 245,98 |
-0,32 % -0,78 |
247,09 244,54 |
336,70 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,1200 19:19 |
188,2900 189,8700 |
-6,19 % -11,75 |
188,2900 175,1500 |
2,71 Mio. | |
Cooper Companies Inc US2166485019 |
92,6300 19:18 |
90,9900 90,6700 |
+2,16 % 1,96 |
93,2700 90,3900 |
404,84 Tsd. | |
Copart Inc US2172041061 |
51,7550 19:19 |
52,2500 52,3200 |
-1,08 % -0,57 |
52,3950 51,6400 |
1,24 Mio. | |
Corning Inc US2193501051 |
43,96 19:19 |
43,81 44,06 |
-0,23 % -0,10 |
44,30 43,75 |
3,09 Mio. | |
Corpay Inc US2199481068 |
286,97 19:19 |
288,99 289,38 |
-0,83 % -2,41 |
290,51 285,86 |
89,18 Tsd. | |
Corteva Inc US22052L1044 |
54,53 19:19 |
54,69 54,39 |
+0,26 % 0,14 |
54,90 54,08 |
581,11 Tsd. | |
CoStar Group Inc US22160N1090 |
79,7800 19:19 |
75,3600 74,8400 |
+6,60 % 4,94 |
81,6300 73,0300 |
5,24 Mio. | |
Costco Wholesale Corporation US22160K1051 |
835,5050 19:19 |
844,6000 852,1100 |
-1,95 % -16,61 |
846,0000 833,2100 |
803,10 Tsd. | |
Coterra Energy Inc US1270971039 |
25,98 19:19 |
26,32 26,13 |
-0,59 % -0,16 |
26,44 25,80 |
2,27 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,8200 19:20 |
270,0000 268,8800 |
-1,88 % -5,06 |
275,4400 260,0100 |
9,58 Mio. | |
Crown Castle Inc US22822V1017 |
105,74 19:19 |
104,52 104,29 |
+1,39 % 1,45 |
106,27 103,87 |
542,57 Tsd. |