S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,7300 16:00 |
40,0200 39,9300 |
-0,50 % -0,20 |
40,0800 39,5050 |
4,13 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,99 15:59 |
31,58 31,54 |
-1,76 % -0,56 |
31,73 30,94 |
201,17 Tsd. | |
|
ConocoPhillips US20825C1045 |
112,44 16:00 |
112,98 112,15 |
+0,26 % 0,29 |
113,50 112,07 |
388,41 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,68 15:59 |
100,29 100,39 |
-0,71 % -0,71 |
100,72 99,45 |
99,92 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
238,69 15:59 |
241,66 240,37 |
-0,70 % -1,68 |
241,66 238,09 |
61,28 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
194,8000 16:01 |
195,9100 193,7700 |
+0,53 % 1,03 |
195,9100 193,0000 |
199,62 Tsd. | |
|
Cooper Companies Inc US2166485019 |
104,9900 16:00 |
104,1000 94,5400 |
+11,05 % 10,45 |
105,4500 100,7400 |
364,92 Tsd. | |
|
Copart Inc US2172041061 |
52,5300 15:59 |
53,1800 53,2100 |
-1,28 % -0,68 |
53,3100 52,4550 |
382,66 Tsd. | |
|
Corning Inc US2193501051 |
42,26 16:00 |
42,47 42,32 |
-0,14 % -0,06 |
42,47 42,10 |
232,78 Tsd. | |
|
Corpay Inc US2199481068 |
302,06 15:57 |
306,32 303,80 |
-0,57 % -1,74 |
307,15 302,06 |
34,82 Tsd. | |
|
Corteva Inc US22052L1044 |
56,20 16:00 |
56,50 56,00 |
+0,35 % 0,20 |
56,50 55,87 |
174,31 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,8750 15:58 |
76,8900 76,5250 |
+0,46 % 0,35 |
77,0950 76,4100 |
68,02 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
898,0000 15:59 |
891,0000 888,0500 |
+1,12 % 9,95 |
900,4600 888,6900 |
235,52 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,96 15:59 |
24,13 24,05 |
-0,37 % -0,09 |
24,34 23,94 |
329,52 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
285,3000 16:00 |
262,0100 264,2000 |
+7,99 % 21,10 |
285,3400 261,3300 |
4,33 Mio. |