S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,32 17:18 |
29,30 29,27 |
+0,16 % 0,05 |
29,48 29,15 |
885,97 Tsd. | |
ConocoPhillips US20825C1045 |
111,71 17:18 |
111,72 110,83 |
+0,79 % 0,88 |
112,42 110,51 |
991,31 Tsd. | |
Consolidated Edison Inc US2091151041 |
94,66 17:18 |
94,00 93,25 |
+1,51 % 1,41 |
94,75 93,71 |
399,01 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,60 17:18 |
246,00 245,98 |
+0,25 % 0,62 |
247,09 244,54 |
160,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,6300 17:18 |
188,2900 189,8700 |
-5,92 % -11,24 |
188,2900 178,0700 |
1,39 Mio. | |
Cooper Companies Inc US2166485019 |
92,2100 17:19 |
90,9900 90,6700 |
+1,70 % 1,54 |
92,2900 90,3900 |
169,00 Tsd. | |
Copart Inc US2172041061 |
52,0300 17:19 |
52,2500 52,3200 |
-0,55 % -0,29 |
52,3950 51,9400 |
543,58 Tsd. | |
Corning Inc US2193501051 |
43,95 17:18 |
43,81 44,06 |
-0,25 % -0,11 |
44,30 43,75 |
1,69 Mio. | |
Corpay Inc US2199481068 |
288,45 17:18 |
288,99 289,38 |
-0,32 % -0,93 |
290,51 285,86 |
47,01 Tsd. | |
Corteva Inc US22052L1044 |
54,46 17:18 |
54,69 54,39 |
+0,13 % 0,07 |
54,90 54,08 |
238,56 Tsd. | |
CoStar Group Inc US22160N1090 |
80,6100 17:18 |
75,3600 74,8400 |
+7,71 % 5,77 |
80,9400 73,0300 |
3,35 Mio. | |
Costco Wholesale Corporation US22160K1051 |
837,5650 17:18 |
844,6000 852,1100 |
-1,71 % -14,55 |
846,0000 833,2100 |
477,71 Tsd. | |
Coterra Energy Inc US1270971039 |
25,96 17:18 |
26,32 26,13 |
-0,67 % -0,18 |
26,44 25,80 |
1,41 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,9100 17:18 |
270,0000 268,8800 |
-2,22 % -5,97 |
275,4400 262,0400 |
6,47 Mio. | |
Crown Castle Inc US22822V1017 |
105,44 17:18 |
104,52 104,29 |
+1,11 % 1,15 |
105,50 103,87 |
276,17 Tsd. |