S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,24 17:07 |
29,30 29,27 |
-0,10 % -0,03 |
29,48 29,15 |
847,38 Tsd. | |
ConocoPhillips US20825C1045 |
111,19 17:06 |
111,72 110,83 |
+0,32 % 0,36 |
112,42 110,51 |
872,64 Tsd. | |
Consolidated Edison Inc US2091151041 |
94,28 17:06 |
94,00 93,25 |
+1,10 % 1,03 |
94,75 93,71 |
349,73 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,21 17:06 |
246,00 245,98 |
+0,09 % 0,23 |
247,09 244,54 |
145,52 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,5750 17:06 |
188,2900 189,8700 |
-5,42 % -10,30 |
188,2900 178,0700 |
1,28 Mio. | |
Cooper Companies Inc US2166485019 |
91,7000 17:06 |
90,9900 90,6700 |
+1,14 % 1,03 |
92,0000 90,3900 |
143,57 Tsd. | |
Copart Inc US2172041061 |
52,1400 17:06 |
52,2500 52,3200 |
-0,34 % -0,18 |
52,3950 51,9400 |
479,11 Tsd. | |
Corning Inc US2193501051 |
43,89 17:07 |
43,81 44,06 |
-0,40 % -0,18 |
44,30 43,75 |
1,62 Mio. | |
Corpay Inc US2199481068 |
288,34 17:05 |
288,99 289,38 |
-0,36 % -1,04 |
290,51 285,86 |
42,68 Tsd. | |
Corteva Inc US22052L1044 |
54,37 17:06 |
54,69 54,39 |
-0,05 % -0,03 |
54,90 54,08 |
205,04 Tsd. | |
CoStar Group Inc US22160N1090 |
80,0900 17:08 |
75,3600 74,8400 |
+7,01 % 5,25 |
80,9400 73,0300 |
3,15 Mio. | |
Costco Wholesale Corporation US22160K1051 |
839,0000 17:07 |
844,6000 852,1100 |
-1,54 % -13,11 |
846,0000 833,2100 |
451,71 Tsd. | |
Coterra Energy Inc US1270971039 |
25,85 17:08 |
26,32 26,13 |
-1,09 % -0,29 |
26,44 25,80 |
1,30 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,6200 17:07 |
270,0000 268,8800 |
-1,96 % -5,26 |
275,4400 262,1000 |
6,06 Mio. | |
Crown Castle Inc US22822V1017 |
105,12 17:06 |
104,52 104,29 |
+0,80 % 0,83 |
105,37 103,87 |
238,98 Tsd. |