S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,63 17:23 |
31,02 31,27 |
+1,15 % 0,36 |
31,72 31,02 |
603,11 Tsd. | |
ConocoPhillips US20825C1045 |
111,59 17:23 |
112,04 112,43 |
-0,75 % -0,85 |
112,10 110,64 |
1,20 Mio. | |
Consolidated Edison Inc US2091151041 |
100,92 17:23 |
99,78 99,59 |
+1,34 % 1,33 |
101,10 99,43 |
196,60 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,09 17:21 |
240,47 239,98 |
+0,46 % 1,11 |
241,42 239,22 |
188,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,8800 17:22 |
197,1900 196,1400 |
-0,64 % -1,26 |
197,4500 194,6150 |
950,82 Tsd. | |
Cooper Companies Inc US2166485019 |
94,9450 17:22 |
94,5500 94,3500 |
+0,63 % 0,60 |
95,4350 94,4200 |
279,32 Tsd. | |
Copart Inc US2172041061 |
53,0050 17:23 |
52,7400 52,5900 |
+0,79 % 0,42 |
53,1400 52,6700 |
778,74 Tsd. | |
Corning Inc US2193501051 |
42,40 17:23 |
42,55 42,52 |
-0,28 % -0,12 |
42,60 42,32 |
739,97 Tsd. | |
Corpay Inc US2199481068 |
305,27 17:22 |
303,44 303,57 |
+0,56 % 1,70 |
307,33 302,25 |
86,44 Tsd. | |
Corteva Inc US22052L1044 |
55,52 17:23 |
55,52 55,56 |
-0,07 % -0,04 |
55,78 55,09 |
307,18 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3350 17:23 |
77,2500 77,1700 |
-1,08 % -0,84 |
77,2553 76,2450 |
228,79 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
893,3500 17:23 |
910,9600 908,9000 |
-1,71 % -15,55 |
912,2200 892,2700 |
444,28 Tsd. | |
Coterra Energy Inc US1270971039 |
23,96 17:23 |
24,12 24,21 |
-1,05 % -0,26 |
24,18 23,81 |
642,95 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,4196 17:23 |
269,8000 269,8300 |
-2,75 % -7,41 |
270,7204 261,5600 |
1,81 Mio. | |
Crown Castle Inc US22822V1017 |
113,92 17:23 |
113,49 113,54 |
+0,33 % 0,38 |
114,30 113,18 |
314,89 Tsd. |