S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:18
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,5700 22:00 |
39,7300 39,4600 |
+0,28 % 0,11 |
39,7300 39,1700 |
19,81 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,20 22:00 |
31,09 31,04 |
+0,52 % 0,16 |
31,27 31,01 |
5,02 Mio. | |
|
ConocoPhillips US20825C1045 |
113,79 22:00 |
113,12 114,37 |
-0,51 % -0,58 |
114,04 112,41 |
5,45 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,56 22:00 |
101,00 100,81 |
+0,74 % 0,75 |
101,83 100,86 |
2,27 Mio. | |
|
Constellation Brands Inc US21036P1084 |
240,71 22:00 |
239,69 237,97 |
+1,15 % 2,74 |
240,89 236,37 |
1,27 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
196,7000 22:00 |
195,2600 194,4400 |
+1,16 % 2,26 |
197,8100 195,1500 |
2,20 Mio. | |
|
Cooper Companies Inc US2166485019 |
105,7300 22:00 |
106,3800 105,7300 |
+0,00 % 0,00 |
106,9500 104,4950 |
1,64 Mio. | |
|
Copart Inc US2172041061 |
52,9600 22:00 |
52,5700 52,4000 |
+1,07 % 0,56 |
53,5600 52,4300 |
4,68 Mio. | |
|
Corning Inc US2193501051 |
41,85 22:00 |
41,89 41,87 |
-0,05 % -0,02 |
41,92 41,09 |
5,10 Mio. | |
|
Corpay Inc US2199481068 |
315,55 22:00 |
311,12 311,02 |
+1,46 % 4,53 |
315,62 308,25 |
626,24 Tsd. | |
|
Corteva Inc US22052L1044 |
57,30 22:01 |
56,77 57,00 |
+0,53 % 0,30 |
57,57 56,71 |
4,07 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,3300 22:00 |
77,6800 77,1100 |
+0,29 % 0,22 |
78,0150 76,5000 |
1,57 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
892,3800 22:00 |
890,5000 886,6300 |
+0,65 % 5,75 |
896,3299 883,1000 |
1,88 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,33 22:00 |
24,33 24,43 |
-0,41 % -0,10 |
24,38 24,04 |
4,78 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
277,2800 22:00 |
277,7800 271,6700 |
+2,07 % 5,61 |
284,1100 273,3501 |
6,40 Mio. |