S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,2950 18:08 |
39,7300 39,4600 |
-0,42 % -0,17 |
39,7300 39,1700 |
4,40 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,08 18:08 |
31,09 31,04 |
+0,13 % 0,04 |
31,27 31,01 |
547,11 Tsd. | |
|
ConocoPhillips US20825C1045 |
112,70 18:08 |
113,12 114,37 |
-1,46 % -1,67 |
113,51 112,41 |
1,45 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,19 18:08 |
101,00 100,81 |
+0,38 % 0,38 |
101,83 100,93 |
333,46 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
237,29 18:10 |
239,69 237,97 |
-0,29 % -0,68 |
240,22 236,99 |
351,02 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
197,2250 18:10 |
195,2600 194,4400 |
+1,43 % 2,79 |
197,3250 195,1500 |
614,45 Tsd. | |
|
Cooper Companies Inc US2166485019 |
105,5600 18:08 |
106,3800 105,7300 |
-0,16 % -0,17 |
106,9500 104,5901 |
435,95 Tsd. | |
|
Copart Inc US2172041061 |
52,6399 18:10 |
52,5700 52,4000 |
+0,46 % 0,24 |
53,5600 52,5600 |
1,43 Mio. | |
|
Corning Inc US2193501051 |
41,24 18:08 |
41,89 41,87 |
-1,52 % -0,64 |
41,92 41,09 |
975,56 Tsd. | |
|
Corpay Inc US2199481068 |
310,88 18:08 |
311,12 311,02 |
-0,05 % -0,14 |
314,85 308,25 |
154,34 Tsd. | |
|
Corteva Inc US22052L1044 |
57,05 18:08 |
56,77 57,00 |
+0,08 % 0,05 |
57,57 56,77 |
819,04 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,8050 18:08 |
77,6800 77,1100 |
-0,40 % -0,31 |
78,0150 76,7200 |
289,42 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
887,5800 18:08 |
890,5000 886,6300 |
+0,11 % 0,95 |
896,3299 885,6650 |
464,74 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,14 18:09 |
24,33 24,43 |
-1,19 % -0,29 |
24,34 24,07 |
904,04 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
274,6950 18:09 |
277,7800 271,6700 |
+1,11 % 3,03 |
284,1100 274,4700 |
3,25 Mio. |