S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:11
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,59 21:56 |
29,98 29,86 |
-0,92 % -0,28 |
30,45 29,38 |
3,03 Mio. | |
ConocoPhillips US20825C1045 |
111,10 21:57 |
111,00 111,10 |
+0,00 % 0,00 |
112,04 110,45 |
3,90 Mio. | |
Consolidated Edison Inc US2091151041 |
96,11 21:56 |
96,45 95,88 |
+0,24 % 0,23 |
97,82 95,50 |
1,28 Mio. | |
Constellation Brands Inc US21036P1084 |
249,90 21:56 |
248,00 246,88 |
+1,22 % 3,02 |
250,34 247,02 |
801,40 Tsd. | |
Constellation Energy Corporation US21037T1097 |
170,0200 21:56 |
176,7000 175,0800 |
-2,89 % -5,06 |
176,8400 165,8700 |
4,80 Mio. | |
Cooper Companies Inc US2166485019 |
92,4700 21:56 |
92,3500 91,9900 |
+0,52 % 0,48 |
94,6300 91,8900 |
854,57 Tsd. | |
Copart Inc US2172041061 |
50,4300 21:56 |
51,5000 51,1600 |
-1,43 % -0,73 |
51,6200 50,4050 |
3,29 Mio. | |
Corning Inc US2193501051 |
42,74 21:57 |
43,89 43,95 |
-2,75 % -1,21 |
43,91 42,71 |
6,68 Mio. | |
Corpay Inc US2199481068 |
285,61 21:56 |
285,92 285,98 |
-0,13 % -0,38 |
288,84 284,02 |
272,02 Tsd. | |
Corteva Inc US22052L1044 |
55,28 21:56 |
53,62 53,82 |
+2,70 % 1,46 |
55,91 53,54 |
2,17 Mio. | |
CoStar Group Inc US22160N1090 |
77,9700 21:56 |
75,8700 76,3500 |
+2,12 % 1,62 |
78,9100 75,0000 |
3,01 Mio. | |
Costco Wholesale Corporation US22160K1051 |
816,1650 21:56 |
835,7900 830,8200 |
-1,76 % -14,66 |
836,6500 814,2800 |
1,44 Mio. | |
Coterra Energy Inc US1270971039 |
25,75 21:56 |
25,93 25,79 |
-0,16 % -0,04 |
26,07 25,66 |
3,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
254,6700 21:57 |
258,3900 258,1400 |
-1,34 % -3,47 |
262,7900 250,2200 |
9,87 Mio. | |
Crown Castle Inc US22822V1017 |
105,87 21:56 |
106,25 105,47 |
+0,38 % 0,40 |
109,24 105,07 |
1,44 Mio. |