S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,8250 20:26 |
39,7000 39,5000 |
-1,71 % -0,68 |
40,1750 38,4000 |
12,59 Mio. | |
ConAgra Brands Inc US2058871029 |
32,21 20:27 |
32,01 31,92 |
+0,91 % 0,29 |
32,48 32,01 |
2,13 Mio. | |
ConocoPhillips US20825C1045 |
109,66 20:27 |
110,33 109,85 |
-0,17 % -0,19 |
111,19 109,42 |
3,63 Mio. | |
Consolidated Edison Inc US2091151041 |
104,03 20:27 |
103,56 103,28 |
+0,73 % 0,75 |
104,94 103,56 |
603,76 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,13 20:25 |
245,36 246,78 |
-0,67 % -1,65 |
247,81 244,03 |
402,39 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,9600 20:27 |
177,6800 177,7800 |
+1,79 % 3,18 |
182,7500 176,0000 |
1,71 Mio. | |
Cooper Companies Inc US2166485019 |
104,9100 20:26 |
106,3200 106,0600 |
-1,08 % -1,15 |
107,4550 104,4800 |
821,11 Tsd. | |
Copart Inc US2172041061 |
53,0250 20:27 |
53,5000 53,5200 |
-0,92 % -0,50 |
54,0200 52,9300 |
2,79 Mio. | |
Corning Inc US2193501051 |
41,27 20:27 |
40,85 40,67 |
+1,48 % 0,60 |
41,30 40,69 |
1,67 Mio. | |
Corpay Inc US2199481068 |
313,16 20:26 |
314,56 314,37 |
-0,38 % -1,21 |
315,00 312,04 |
183,66 Tsd. | |
Corteva Inc US22052L1044 |
55,41 20:27 |
55,80 55,57 |
-0,29 % -0,16 |
56,08 55,19 |
635,76 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7200 20:27 |
76,0100 75,9300 |
+1,04 % 0,79 |
77,3200 76,0100 |
664,16 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,7800 20:26 |
877,4500 878,5700 |
+0,82 % 7,21 |
887,0000 876,5866 |
760,95 Tsd. | |
Coterra Energy Inc US1270971039 |
23,62 20:27 |
23,95 23,92 |
-1,24 % -0,30 |
24,15 23,57 |
2,53 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,1299 20:27 |
260,4400 266,6000 |
-2,05 % -5,47 |
267,1978 258,4100 |
2,74 Mio. |