S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,9300 17:02 |
39,7000 39,5000 |
+1,09 % 0,43 |
40,1750 39,6300 |
3,46 Mio. | |
ConAgra Brands Inc US2058871029 |
32,27 17:01 |
32,01 31,92 |
+1,10 % 0,35 |
32,45 32,01 |
717,57 Tsd. | |
ConocoPhillips US20825C1045 |
110,12 17:01 |
110,33 109,85 |
+0,25 % 0,27 |
111,19 109,68 |
1,91 Mio. | |
Consolidated Edison Inc US2091151041 |
103,78 17:01 |
103,56 103,28 |
+0,48 % 0,50 |
104,94 103,56 |
258,29 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,79 17:02 |
245,36 246,78 |
+0,00 % 0,01 |
247,81 244,80 |
161,98 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,8250 17:00 |
177,6800 177,7800 |
+1,71 % 3,05 |
181,1200 176,0000 |
874,80 Tsd. | |
Cooper Companies Inc US2166485019 |
106,4100 17:01 |
106,3200 106,0600 |
+0,33 % 0,35 |
107,4550 105,8900 |
246,22 Tsd. | |
Copart Inc US2172041061 |
53,4500 17:01 |
53,5000 53,5200 |
-0,13 % -0,07 |
54,0200 53,2500 |
838,36 Tsd. | |
Corning Inc US2193501051 |
41,28 17:02 |
40,85 40,67 |
+1,49 % 0,61 |
41,28 40,69 |
671,14 Tsd. | |
Corpay Inc US2199481068 |
313,40 17:01 |
314,56 314,37 |
-0,31 % -0,97 |
315,00 312,04 |
96,23 Tsd. | |
Corteva Inc US22052L1044 |
55,76 17:02 |
55,80 55,57 |
+0,34 % 0,19 |
56,08 55,59 |
212,95 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9900 17:01 |
76,0100 75,9300 |
+1,40 % 1,06 |
77,3200 76,0100 |
253,49 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,5400 17:01 |
877,4500 878,5700 |
+0,34 % 2,97 |
884,5000 876,5866 |
398,47 Tsd. | |
Coterra Energy Inc US1270971039 |
23,84 17:01 |
23,95 23,92 |
-0,33 % -0,08 |
24,15 23,76 |
962,73 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,1983 17:02 |
260,4400 266,6000 |
-0,15 % -0,40 |
266,6281 258,4100 |
1,52 Mio. |