S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7050 20:16 |
39,6800 39,5700 |
+0,34 % 0,14 |
39,8850 39,4100 |
9,10 Mio. | |
ConAgra Brands Inc US2058871029 |
32,09 20:15 |
31,30 31,20 |
+2,84 % 0,89 |
32,27 31,24 |
2,47 Mio. | |
ConocoPhillips US20825C1045 |
110,17 20:15 |
111,90 113,79 |
-3,18 % -3,62 |
111,91 109,21 |
3,27 Mio. | |
Consolidated Edison Inc US2091151041 |
103,29 20:15 |
101,74 101,56 |
+1,70 % 1,73 |
103,51 101,55 |
850,11 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,11 20:15 |
239,81 240,71 |
+3,07 % 7,40 |
249,46 238,47 |
953,11 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,8150 20:16 |
195,5000 196,7000 |
-8,58 % -16,89 |
195,8000 179,1400 |
2,31 Mio. | |
Cooper Companies Inc US2166485019 |
105,7700 20:14 |
105,0000 105,7300 |
+0,04 % 0,04 |
106,8000 104,7100 |
893,23 Tsd. | |
Copart Inc US2172041061 |
53,9400 20:16 |
53,0600 52,9600 |
+1,85 % 0,98 |
53,9800 53,0300 |
2,68 Mio. | |
Corning Inc US2193501051 |
40,73 20:15 |
41,33 41,85 |
-2,68 % -1,12 |
41,53 40,56 |
2,44 Mio. | |
Corpay Inc US2199481068 |
315,53 20:14 |
314,00 315,55 |
-0,01 % -0,03 |
317,31 313,43 |
607,79 Tsd. | |
Corteva Inc US22052L1044 |
55,91 20:15 |
56,45 57,30 |
-2,43 % -1,40 |
56,58 55,59 |
1,11 Mio. | |
CoStar Group Inc US22160N1090 |
76,5600 20:14 |
76,8200 77,3000 |
-0,96 % -0,74 |
77,5200 76,3200 |
828,34 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,4350 20:16 |
896,6800 892,3800 |
-1,23 % -10,95 |
896,8900 879,3900 |
775,25 Tsd. | |
Coterra Energy Inc US1270971039 |
23,90 20:16 |
23,96 24,33 |
-1,79 % -0,44 |
23,98 23,50 |
2,58 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,7200 20:16 |
275,7800 277,2800 |
-3,81 % -10,56 |
277,5100 266,4200 |
3,61 Mio. |