S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7500 20:20 |
39,6800 39,5700 |
+0,45 % 0,18 |
39,8850 39,4100 |
9,22 Mio. | |
ConAgra Brands Inc US2058871029 |
32,08 20:19 |
31,30 31,20 |
+2,80 % 0,88 |
32,27 31,24 |
2,52 Mio. | |
ConocoPhillips US20825C1045 |
110,10 20:19 |
111,90 113,79 |
-3,24 % -3,69 |
111,91 109,21 |
3,31 Mio. | |
Consolidated Edison Inc US2091151041 |
103,18 20:20 |
101,74 101,56 |
+1,60 % 1,62 |
103,51 101,55 |
922,32 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,73 20:19 |
239,81 240,71 |
+2,92 % 7,02 |
249,46 238,47 |
961,53 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,4741 20:20 |
195,5000 196,7000 |
-8,76 % -17,23 |
195,8000 179,1400 |
2,32 Mio. | |
Cooper Companies Inc US2166485019 |
105,8500 20:19 |
105,0000 105,7300 |
+0,11 % 0,12 |
106,8000 104,7100 |
910,79 Tsd. | |
Copart Inc US2172041061 |
54,0800 20:20 |
53,0600 52,9600 |
+2,11 % 1,12 |
54,0800 53,0300 |
2,73 Mio. | |
Corning Inc US2193501051 |
40,74 20:19 |
41,33 41,85 |
-2,65 % -1,11 |
41,53 40,56 |
2,47 Mio. | |
Corpay Inc US2199481068 |
315,54 20:19 |
314,00 315,55 |
-+0,00 % -0,02 |
317,31 313,43 |
612,32 Tsd. | |
Corteva Inc US22052L1044 |
55,93 20:19 |
56,45 57,30 |
-2,39 % -1,37 |
56,58 55,59 |
1,12 Mio. | |
CoStar Group Inc US22160N1090 |
76,5400 20:18 |
76,8200 77,3000 |
-0,98 % -0,76 |
77,5200 76,3200 |
839,33 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,9600 20:20 |
896,6800 892,3800 |
-1,17 % -10,42 |
896,8900 879,3900 |
787,84 Tsd. | |
Coterra Energy Inc US1270971039 |
23,89 20:21 |
23,96 24,33 |
-1,83 % -0,45 |
23,98 23,50 |
2,63 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,6650 20:20 |
275,7800 277,2800 |
-3,83 % -10,62 |
277,5100 266,3300 |
3,63 Mio. |